HUNT Historical Data

HUNT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.136
+0.07%
$ 27.07 million $ 1.06 million
Dec 21, 2 AM $ 0.136
-0.04%
$ 27.05 million $ 1.05 million
Dec 21, 1 AM $ 0.136
+0.15%
$ 27.06 million $ 997,549
Dec 21, 12 AM $ 0.136
+0.12%
$ 27.02 million $ 965,457
Dec 20, 11 PM $ 0.136
+0.08%
$ 26.99 million $ 914,414
Dec 20, 10 PM $ 0.136
+0.00%
$ 26.97 million $ 914,386
Dec 20, 9 PM $ 0.136
-0.08%
$ 26.97 million $ 928,666
Dec 20, 8 PM $ 0.136
+0.10%
$ 26.99 million $ 1.02 million
Dec 20, 7 PM $ 0.136
-0.28%
$ 26.96 million $ 1.12 million
Dec 20, 6 PM $ 0.136
+0.79%
$ 27.04 million $ 1.23 million
Dec 20, 5 PM $ 0.135
+0.00%
$ 26.83 million $ 1.3 million
Dec 20, 4 PM $ 0.135
-0.48%
$ 26.83 million $ 1.44 million
Dec 20, 3 PM $ 0.136
+1.31%
$ 26.96 million $ 1.54 million
Dec 20, 2 PM $ 0.134
+0.45%
$ 26.61 million $ 1.72 million
Dec 20, 1 PM $ 0.133
-1.57%
$ 26.49 million $ 1.85 million
Dec 20, 12 PM $ 0.135
-0.13%
$ 26.91 million $ 1.89 million
Dec 20, 11 AM $ 0.135
+0.52%
$ 26.95 million $ 1.97 million
Dec 20, 10 AM $ 0.135
-0.19%
$ 26.81 million $ 1.98 million
Dec 20, 9 AM $ 0.135
-0.59%
$ 26.86 million $ 2.01 million
Dec 20, 8 AM $ 0.136
+0.22%
$ 27.02 million $ 2.03 million
Dec 20, 7 AM $ 0.136
+0.55%
$ 26.96 million $ 2.08 million
Dec 20, 6 AM $ 0.135
+0.51%
$ 26.81 million $ 2.19 million
Dec 20, 5 AM $ 0.134
-0.88%
$ 26.67 million $ 2.23 million
Dec 20, 4 AM $ 0.135
+0.51%
$ 26.91 million $ 2.27 million
Dec 20, 3 AM $ 0.135
+0.76%
$ 26.77 million $ 2.34 million
Dec 20, 2 AM $ 0.134
+0.68%
$ 26.57 million $ 2.5 million
Dec 20, 1 AM $ 0.133
-0.03%
$ 26.51 million $ 2.55 million
Dec 20, 12 AM $ 0.133
-0.36%
$ 26.42 million $ 2.56 million
Dec 19, 11 PM $ 0.133
-1.16%
$ 26.52 million $ 2.56 million
Dec 19, 10 PM $ 0.135
+0.26%
$ 26.81 million $ 2.57 million
Dec 19, 9 PM $ 0.135
+0.66%
$ 26.76 million $ 2.58 million
Dec 19, 8 PM $ 0.134
-0.28%
$ 26.58 million $ 2.63 million
Dec 19, 7 PM $ 0.134
+0.90%
$ 26.66 million $ 2.71 million
Dec 19, 6 PM $ 0.133
+0.69%
$ 26.42 million $ 2.86 million
Dec 19, 5 PM $ 0.132
-0.51%
$ 26.24 million $ 2.91 million
Dec 19, 4 PM $ 0.133
-0.36%
$ 26.39 million $ 2.99 million
Dec 19, 3 PM $ 0.133
-3.17%
$ 26.51 million $ 3.02 million
Dec 19, 2 PM $ 0.138
+0.34%
$ 27.36 million $ 3.01 million
Dec 19, 1 PM $ 0.137
+0.51%
$ 27.28 million $ 4.57 million
Dec 19, 12 PM $ 0.137
+0.14%
$ 27.17 million $ 4.79 million
Dec 19, 11 AM $ 0.136
+0.20%
$ 27.15 million $ 4.74 million
Dec 19, 10 AM $ 0.136
+3.29%
$ 27.07 million $ 4.72 million
Dec 19, 9 AM $ 0.132
+0.30%
$ 26.21 million $ 4.71 million
Dec 19, 8 AM $ 0.131
+0.04%
$ 26.14 million $ 4.72 million
Dec 19, 7 AM $ 0.131
+0.32%
$ 26.13 million $ 4.73 million
Dec 19, 6 AM $ 0.131
+0.46%
$ 26.05 million $ 4.6 million
Dec 19, 5 AM $ 0.13
-0.93%
$ 25.91 million $ 4.56 million
Dec 19, 4 AM $ 0.132
-0.13%
$ 26.16 million $ 4.49 million
Dec 19, 3 AM $ 0.132
+0.45%
$ 26.18 million $ 4.41 million
Dec 19, 2 AM $ 0.131
-0.05%
$ 26.07 million $ 4.23 million