Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.11
+5.22%
$21.79 million $28,507
May 11, 4 PM $0.104
-5.49%
$20.71 million $27,201
May 11, 2 PM $0.109
+1.51%
$21.72 million $39,383
May 11, 1 PM $0.108
+0.04%
$21.39 million $31,725
May 11, 12 PM $0.108
+0.72%
$21.39 million $25,691
May 11, 11 AM $0.107
-0.37%
$21.23 million $22,012
May 11, 10 AM $0.107
+0.49%
$21.31 million $5,156
May 11, 9 AM $0.107
-0.36%
$21.21 million $23,158
May 11, 8 AM $0.107
+0.16%
$21.28 million $22,744
May 11, 7 AM $0.107
-0.10%
$21.25 million $22,196
May 11, 6 AM $0.107
+0.72%
$21.27 million $22,176
May 11, 5 AM $0.106
+0.08%
$21.17 million $22,083
May 11, 4 AM $0.106
-0.05%
$21.16 million $22,067
May 11, 3 AM $0.107
+0.19%
$21.22 million $18,875
May 11, 2 AM $0.107
-0.62%
$21.19 million $16,765
May 11, 1 AM $0.107
-0.05%
$21.32 million $13,059
May 11, 12 AM $0.107
-1.00%
$21.33 million $13,061
May 10, 11 PM $0.108
+0.14%
$21.54 million $9,552
May 10, 10 PM $0.108
+0.72%
$21.51 million $8,937
May 10, 9 PM $0.107
-0.08%
$21.33 million $5,339
May 10, 8 PM $0.107
-0.48%
$21.35 million $5,266
May 10, 7 PM $0.108
-0.19%
$21.45 million $1,556
May 10, 6 PM $0.108
+0.90%
$21.49 million $922
May 10, 5 PM $0.107
+0.05%
$21.3 million $922
May 10, 4 PM $0.107
+0.23%
$21.29 million $1,520
May 10, 3 PM $0.108
-0.16%
$21.48 million $265
May 10, 2 PM $0.108
-0.01%
$21.52 million $4,763
May 10, 1 PM $0.108
+0.11%
$21.52 million $4,204
May 10, 12 PM $0.107
+0.00%
$21.36 million $3,894
May 10, 11 AM $0.108
-0.50%
$21.39 million $3,889
May 10, 10 AM $0.108
+0.13%
$21.52 million $3,685
May 10, 9 AM $0.108
+1.34%
$21.52 million $3,685
May 10, 8 AM $0.107
+0.57%
$21.21 million $3,400
May 10, 7 AM $0.106
+0.00%
$21.15 million $1,824
May 10, 6 AM $0.106
-0.82%
$21.15 million $1,824
May 10, 5 AM $0.106
+0.15%
$21.01 million $1,777
May 10, 4 AM $0.105
-1.85%
$20.96 million $160
May 10, 3 AM $0.107
+0.00%
$21.36 million $96
May 10, 2 AM $0.107
+0.00%
$21.36 million $96
May 10, 1 AM $0.107
-0.63%
$21.36 million $96
May 10, 12 AM $0.108
+0.00%
$21.49 million $151
May 9, 11 PM $0.108
+0.00%
$21.49 million $105
May 9, 10 PM $0.108
+0.00%
$21.49 million $7,003
May 9, 6 PM $0.106
+0.00%
$21.15 million $19,702
May 9, 5 PM $0.107
+4.66%
$21.18 million $19,749
May 9, 4 PM $0.102
+0.13%
$20.25 million $18,708
May 9, 3 PM $0.106
-0.03%
$21.08 million $18,701
May 9, 2 PM $0.106
-0.06%
$21.09 million $18,634
May 9, 1 PM $0.106
+0.06%
$21.1 million $18,634
May 9, 12 PM $0.106
-1.90%
$21.09 million $15,712