HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.253
-0.89%
$ 50.4 million $ 762,748
Mar 7, 2025 $ 0.256
-1.72%
$ 50.85 million $ 1.82 million
Mar 6, 2025 $ 0.26
-3.72%
$ 51.61 million $ 363,914
Mar 5, 2025 $ 0.27
+0.02%
$ 53.6 million $ 518,743
Mar 4, 2025 $ 0.267
-2.97%
$ 53.19 million $ 1.16 million
Mar 3, 2025 $ 0.276
-4.36%
$ 54.97 million $ 1.25 million
Mar 2, 2025 $ 0.289
+1.49%
$ 57.47 million $ 2.53 million
Mar 1, 2025 $ 0.28
+3.97%
$ 55.59 million $ 1.63 million
Feb 28, 2025 $ 0.269
+3.43%
$ 53.47 million $ 1.62 million
Feb 27, 2025 $ 0.26
+0.55%
$ 51.7 million $ 454,869
Feb 26, 2025 $ 0.259
-3.16%
$ 51.42 million $ 424,284
Feb 25, 2025 $ 0.267
-1.79%
$ 53.1 million $ 673,718
Feb 24, 2025 $ 0.271
-9.00%
$ 53.97 million $ 442,823
Feb 23, 2025 $ 0.299
-0.61%
$ 59.44 million $ 301,856
Feb 22, 2025 $ 0.299
+3.84%
$ 59.48 million $ 502,852
Feb 21, 2025 $ 0.288
-2.46%
$ 57.27 million $ 465,282
Feb 20, 2025 $ 0.295
+1.30%
$ 58.71 million $ 434,781
Feb 19, 2025 $ 0.292
+1.12%
$ 58.03 million $ 446,863
Feb 18, 2025 $ 0.289
-5.19%
$ 57.38 million $ 648,395
Feb 17, 2025 $ 0.302
-0.56%
$ 60.03 million $ 651,099
Feb 16, 2025 $ 0.303
+2.16%
$ 60.31 million $ 731,790
Feb 15, 2025 $ 0.297
+1.56%
$ 59.14 million $ 527,468
Feb 14, 2025 $ 0.293
+0.06%
$ 58.24 million $ 462,680
Feb 13, 2025 $ 0.293
-1.63%
$ 58.2 million $ 535,779
Feb 12, 2025 $ 0.297
+0.87%
$ 59.13 million $ 892,040
Feb 11, 2025 $ 0.295
-0.70%
$ 58.67 million $ 468,669
Feb 10, 2025 $ 0.297
+1.22%
$ 59.06 million $ 703,496
Feb 9, 2025 $ 0.293
+4.36%
$ 58.35 million $ 648,290
Feb 8, 2025 $ 0.281
-0.08%
$ 55.91 million $ 495,649
Feb 7, 2025 $ 0.281
-0.71%
$ 55.91 million $ 658,905
Feb 6, 2025 $ 0.283
-5.25%
$ 56.28 million $ 500,979
Feb 5, 2025 $ 0.299
+1.15%
$ 59.39 million $ 497,834
Feb 4, 2025 $ 0.295
-5.60%
$ 58.72 million $ 684,485
Feb 3, 2025 $ 0.313
+0.68%
$ 62.2 million $ 1.63 million
Feb 2, 2025 $ 0.309
-6.89%
$ 61.39 million $ 647,713
Feb 1, 2025 $ 0.331
-3.67%
$ 65.85 million $ 354,331
Jan 31, 2025 $ 0.344
-1.87%
$ 68.36 million $ 488,308
Jan 30, 2025 $ 0.35
+2.00%
$ 69.67 million $ 452,582
Jan 29, 2025 $ 0.343
-0.42%
$ 68.27 million $ 373,755
Jan 28, 2025 $ 0.345
-3.66%
$ 68.56 million $ 490,520
Jan 27, 2025 $ 0.358
-4.63%
$ 71.26 million $ 1.5 million
Jan 26, 2025 $ 0.376
-0.97%
$ 74.73 million $ 717,870
Jan 25, 2025 $ 0.38
+2.97%
$ 75.48 million $ 952,872
Jan 24, 2025 $ 0.367
+5.55%
$ 73.08 million $ 1.61 million
Jan 23, 2025 $ 0.349
+2.76%
$ 69.43 million $ 472,583
Jan 22, 2025 $ 0.34
-4.05%
$ 67.58 million $ 453,982
Jan 21, 2025 $ 0.354
-0.16%
$ 70.39 million $ 792,446
Jan 20, 2025 $ 0.355
+1.53%
$ 70.51 million $ 977,774
Jan 19, 2025 $ 0.35
-7.64%
$ 69.51 million $ 1.05 million
Jan 18, 2025 $ 0.377
-4.17%
$ 75 million $ 747,321