Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.265
-3.46%
$52.55 million $1.87 million
Aug 22, 2025 $0.274
+7.96%
$54.52 million $3.57 million
Aug 21, 2025 $0.253
-3.68%
$50.37 million $2.42 million
Aug 20, 2025 $0.263
+4.83%
$52.29 million $2.55 million
Aug 19, 2025 $0.252
-2.90%
$49.83 million $2.71 million
Aug 18, 2025 $0.26
-2.28%
$51.68 million $2.91 million
Aug 17, 2025 $0.266
+0.39%
$52.91 million $1.34 million
Aug 16, 2025 $0.265
+0.94%
$52.7 million $1.22 million
Aug 15, 2025 $0.263
-0.96%
$52.21 million $2.84 million
Aug 14, 2025 $0.264
-3.36%
$52.51 million $4.7 million
Aug 13, 2025 $0.274
+3.29%
$54.4 million $3.47 million
Aug 12, 2025 $0.265
+0.79%
$52.67 million $2.7 million
Aug 11, 2025 $0.263
-1.83%
$52.3 million $2.35 million
Aug 10, 2025 $0.268
-0.19%
$53.26 million $1.79 million
Aug 9, 2025 $0.268
+1.42%
$53.34 million $1.38 million
Aug 8, 2025 $0.265
+4.01%
$52.69 million $1.57 million
Aug 7, 2025 $0.257
+1.89%
$51.09 million $1.38 million
Aug 6, 2025 $0.252
-0.38%
$50.16 million $1.25 million
Aug 5, 2025 $0.253
-2.38%
$50.35 million $1.3 million
Aug 4, 2025 $0.26
+2.95%
$51.58 million $1.39 million
Aug 3, 2025 $0.252
+2.47%
$50.13 million $802,760
Aug 2, 2025 $0.247
-2.14%
$48.95 million $1.5 million
Aug 1, 2025 $0.253
-2.65%
$50.21 million $2.58 million
Jul 31, 2025 $0.26
-1.18%
$51.72 million $3.67 million
Jul 30, 2025 $0.263
+1.26%
$52.31 million $4.35 million
Jul 29, 2025 $0.258
-0.29%
$51.4 million $1.51 million
Jul 28, 2025 $0.259
-5.11%
$51.55 million $1.66 million
Jul 27, 2025 $0.273
+2.15%
$54.35 million $1.29 million
Jul 26, 2025 $0.271
+0.79%
$53.82 million $946,933
Jul 25, 2025 $0.269
+2.67%
$53.4 million $6.38 million
Jul 24, 2025 $0.262
-3.32%
$52.01 million $3.52 million
Jul 23, 2025 $0.27
-5.41%
$53.79 million $10.23 million
Jul 22, 2025 $0.286
+4.28%
$56.86 million $20.03 million
Jul 21, 2025 $0.274
-0.02%
$54.55 million $2.5 million
Jul 20, 2025 $0.274
+1.56%
$54.43 million $1.81 million
Jul 19, 2025 $0.27
+0.55%
$53.6 million $1.05 million
Jul 18, 2025 $0.268
+0.82%
$53.3 million $3.21 million
Jul 17, 2025 $0.264
+1.24%
$52.47 million $2.84 million
Jul 16, 2025 $0.259
+0.45%
$51.54 million $2.16 million
Jul 15, 2025 $0.258
-1.25%
$51.31 million $4.98 million
Jul 14, 2025 $0.26
+0.74%
$51.79 million $3.24 million
Jul 13, 2025 $0.259
-1.75%
$51.41 million $1.73 million
Jul 12, 2025 $0.263
+4.72%
$52.33 million $6.63 million
Jul 11, 2025 $0.251
+2.73%
$49.97 million $4.76 million
Jul 10, 2025 $0.243
-2.68%
$48.04 million $3.49 million
Jul 9, 2025 $0.249
-1.15%
$49.61 million $9.8 million
Jul 8, 2025 $0.252
+4.35%
$50.18 million $29.85 million
Jul 7, 2025 $0.245
+5.74%
$48.62 million $3.52 million
Jul 6, 2025 $0.231
-3.38%
$46 million $821,292
Jul 5, 2025 $0.239
-0.21%
$47.59 million $451,794