HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.274
+0.38%
$ 54.45 million $ 2.49 million
May 11, 2025 $ 0.273
-2.67%
$ 54.24 million $ 1.79 million
May 10, 2025 $ 0.28
+3.02%
$ 55.7 million $ 1.4 million
May 9, 2025 $ 0.272
+3.34%
$ 54.07 million $ 2.84 million
May 8, 2025 $ 0.263
+6.50%
$ 52.32 million $ 2.6 million
May 7, 2025 $ 0.247
+0.57%
$ 49.12 million $ 1.28 million
May 6, 2025 $ 0.246
-2.86%
$ 48.86 million $ 1.28 million
May 5, 2025 $ 0.253
+0.42%
$ 50.3 million $ 1.3 million
May 4, 2025 $ 0.252
-2.84%
$ 50.08 million $ 872,749
May 3, 2025 $ 0.259
-1.29%
$ 51.55 million $ 1.04 million
May 2, 2025 $ 0.263
-0.61%
$ 52.22 million $ 1.23 million
May 1, 2025 $ 0.264
-1.08%
$ 52.54 million $ 1.58 million
Apr 30, 2025 $ 0.267
-0.63%
$ 53.12 million $ 1.38 million
Apr 29, 2025 $ 0.267
-0.01%
$ -- $ 942,042
Apr 28, 2025 $ 0.267
-0.24%
$ 53.09 million $ 1.19 million
Apr 27, 2025 $ 0.268
-2.22%
$ 53.22 million $ 653,627
Apr 26, 2025 $ 0.272
+1.85%
$ 54.15 million $ 651,007
Apr 25, 2025 $ 0.267
+0.15%
$ 53.17 million $ 1.41 million
Apr 24, 2025 $ 0.267
+0.54%
$ 53.09 million $ 1.24 million
Apr 23, 2025 $ 0.266
-0.90%
$ 52.81 million $ 1.65 million
Apr 22, 2025 $ 0.269
+4.40%
$ 53.58 million $ 2.1 million
Apr 21, 2025 $ 0.258
+0.96%
$ 51.34 million $ 1.51 million
Apr 20, 2025 $ 0.256
-4.38%
$ 50.84 million $ 602,310
Apr 19, 2025 $ 0.267
-0.27%
$ 53.17 million $ 632,762
Apr 18, 2025 $ 0.268
+2.05%
$ 53.31 million $ 631,132
Apr 17, 2025 $ 0.269
+4.11%
$ 53.56 million $ 1.21 million
Apr 16, 2025 $ 0.259
+8.62%
$ 51.48 million $ 1.62 million
Apr 15, 2025 $ 0.238
+1.40%
$ 47.41 million $ 1.28 million
Apr 14, 2025 $ 0.235
-0.99%
$ 46.75 million $ 481,204
Apr 13, 2025 $ 0.237
-2.27%
$ 47.22 million $ 726,735
Apr 12, 2025 $ 0.243
+3.13%
$ 48.31 million $ 793,918
Apr 11, 2025 $ 0.235
+1.53%
$ 46.82 million $ 1.22 million
Apr 10, 2025 $ 0.232
-3.09%
$ 46.05 million $ 1.61 million
Apr 9, 2025 $ 0.239
+5.38%
$ 47.43 million $ 2.24 million
Apr 8, 2025 $ 0.225
+2.33%
$ 44.81 million $ 2.03 million
Apr 7, 2025 $ 0.221
+4.94%
$ 43.93 million $ 3.06 million
Apr 6, 2025 $ 0.21
-4.70%
$ 41.86 million $ 1.41 million
Apr 5, 2025 $ 0.221
+0.15%
$ 43.93 million $ 507,821
Apr 4, 2025 $ 0.221
+0.23%
$ 43.86 million $ 1.39 million
Apr 3, 2025 $ 0.22
-0.15%
$ 43.77 million $ 1.39 million
Apr 2, 2025 $ 0.22
-4.23%
$ 43.83 million $ 1.51 million
Apr 1, 2025 $ 0.23
-2.07%
$ 45.72 million $ 1.08 million
Mar 31, 2025 $ 0.235
-2.68%
$ 46.68 million $ 1.24 million
Mar 30, 2025 $ 0.241
-7.84%
$ 47.85 million $ 782,229
Mar 29, 2025 $ 0.261
+10.19%
$ 51.93 million $ 5.36 million
Mar 28, 2025 $ 0.237
-3.62%
$ 47.12 million $ 1.47 million
Mar 27, 2025 $ 0.246
-0.84%
$ 48.89 million $ 1.63 million
Mar 26, 2025 $ 0.248
-2.05%
$ 49.31 million $ 1.34 million
Mar 25, 2025 $ 0.253
+2.37%
$ 50.33 million $ 2.7 million
Mar 24, 2025 $ 0.247
+0.91%
$ 49.17 million $ 4.73 million