Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 PM $0.0889
+1.67%
$17.69 million $27,490
Oct 26, 7 PM $0.0875
-1.68%
$17.4 million $27,795
Oct 26, 6 PM $0.0875
-0.02%
$17.39 million $35,930
Oct 26, 5 PM $0.0875
-1.77%
$17.4 million $35,930
Oct 26, 4 PM $0.0891
+0.00%
$17.71 million $60,053
Oct 26, 3 PM $0.0889
+0.00%
$17.67 million $60,558
Oct 26, 2 PM $0.0887
+0.42%
$17.64 million $61,284
Oct 26, 1 PM $0.0884
-1.20%
$17.58 million $71,693
Oct 26, 12 PM $0.0895
+0.75%
$17.79 million $140,875
Oct 26, 11 AM $0.0888
-0.49%
$17.66 million $159,218
Oct 26, 10 AM $0.0892
+2.57%
$17.75 million $170,632
Oct 26, 9 AM $0.0878
-0.12%
$17.45 million $169,288
Oct 26, 8 AM $0.0879
-0.30%
$17.47 million $169,178
Oct 26, 7 AM $0.0881
+0.41%
$17.52 million $168,983
Oct 26, 6 AM $0.0877
-1.57%
$17.45 million $166,644
Oct 26, 5 AM $0.0892
+0.20%
$17.73 million $167,612
Oct 26, 4 AM $0.089
-1.02%
$17.7 million $164,170
Oct 26, 3 AM $0.0899
-1.32%
$17.88 million $155,534
Oct 26, 2 AM $0.0911
-0.33%
$18.12 million $157,212
Oct 26, 1 AM $0.0914
-2.30%
$18.18 million $157,465
Oct 26, 12 AM $0.0936
+0.36%
$18.61 million $161,114
Oct 25, 11 PM $0.0932
-1.47%
$18.54 million $164,188
Oct 25, 10 PM $0.0946
+1.81%
$18.82 million $163,374
Oct 25, 9 PM $0.0929
-0.29%
$18.48 million $161,572
Oct 25, 8 PM $0.0932
-3.05%
$18.54 million $132,108
Oct 25, 7 PM $0.0961
+1.57%
$19.12 million $161,583
Oct 25, 6 PM $0.0947
+1.51%
$18.82 million $161,409
Oct 25, 5 PM $0.0932
-1.49%
$18.54 million $161,409
Oct 25, 4 PM $0.0947
+2.04%
$18.82 million $160,545
Oct 25, 3 PM $0.0928
+0.14%
$18.45 million $158,691
Oct 25, 2 PM $0.0926
+0.28%
$18.42 million $438,578
Oct 25, 1 PM $0.0928
-13.34%
$18.46 million $427,740
Oct 25, 12 PM $0.107
+3.62%
$21.3 million $273,625
Oct 25, 11 AM $0.103
+3.40%
$20.49 million $105,781
Oct 25, 10 AM $0.1
+0.54%
$19.93 million $84,744
Oct 25, 9 AM $0.0996
+1.13%
$19.82 million $58,949
Oct 25, 8 AM $0.0985
+0.80%
$19.59 million $53,497
Oct 25, 7 AM $0.0977
-0.38%
$19.44 million $50,055
Oct 25, 6 AM $0.0981
+0.12%
$19.51 million $46,895
Oct 25, 5 AM $0.098
+0.35%
$19.49 million $45,314
Oct 25, 4 AM $0.098
+1.09%
$19.48 million $39,786
Oct 25, 3 AM $0.0969
-0.47%
$19.27 million $38,485
Oct 25, 2 AM $0.0968
-1.12%
$19.26 million $37,706
Oct 25, 1 AM $0.098
-1.44%
$19.48 million $33,468
Oct 25, 12 AM $0.0994
+4.32%
$19.76 million $27,291
Oct 24, 11 PM $0.0953
+0.07%
$18.95 million $10,533
Oct 24, 10 PM $0.0952
+0.00%
$18.93 million $11,793
Oct 24, 9 PM $0.0952
+0.23%
$18.93 million $11,793
Oct 24, 8 PM $0.095
+0.05%
$18.89 million $14,327
Oct 24, 7 PM $0.0949
+0.00%
$18.86 million $14,094