Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.0901
-0.03%
$17.91 million $20,174
Sep 10, 10 AM $0.0901
-0.07%
$17.92 million $20,177
Sep 10, 9 AM $0.0902
-1.56%
$17.93 million $20,179
Sep 10, 8 AM $0.0916
+0.19%
$18.21 million $17,898
Sep 10, 7 AM $0.0914
+0.97%
$18.18 million $17,908
Sep 10, 6 AM $0.0905
-0.17%
$18.01 million $13,149
Sep 10, 5 AM $0.0907
+0.22%
$18.04 million $12,942
Sep 10, 4 AM $0.0905
+0.02%
$18 million $12,941
Sep 10, 3 AM $0.0905
-0.03%
$17.99 million $13,005
Sep 10, 2 AM $0.0905
-0.46%
$18 million $13,007
Sep 10, 1 AM $0.0909
-0.57%
$18.08 million $9,375
Sep 10, 12 AM $0.0914
-0.37%
$18.19 million $7,906
Sep 9, 11 PM $0.0918
+0.82%
$18.26 million $8,510
Sep 9, 10 PM $0.0911
+0.12%
$18.11 million $8,510
Sep 9, 9 PM $0.091
+0.10%
$18.09 million $5,759
Sep 9, 8 PM $0.0909
-0.10%
$18.07 million $5,195
Sep 9, 7 PM $0.091
-2.54%
$18.09 million $5,087
Sep 9, 6 PM $0.0933
-0.01%
$18.56 million $4,917
Sep 9, 3 PM $0.0918
-0.04%
$18.25 million $6,657
Sep 9, 2 PM $0.0927
+0.42%
$18.44 million $5,328
Sep 9, 1 PM $0.0923
-0.01%
$18.36 million $5,324
Sep 9, 12 PM $0.0923
+0.22%
$18.36 million $6,895
Sep 9, 11 AM $0.0921
+0.02%
$18.32 million $6,841
Sep 9, 10 AM $0.0921
-0.66%
$18.32 million $6,847
Sep 9, 9 AM $0.0927
+0.14%
$18.44 million $1,706
Sep 9, 8 AM $0.0926
+0.08%
$18.41 million $8,943
Sep 9, 7 AM $0.0925
-0.30%
$18.4 million $9,138
Sep 9, 6 AM $0.0928
+0.10%
$18.45 million $11,513
Sep 9, 5 AM $0.0927
+0.45%
$18.43 million $11,606
Sep 9, 4 AM $0.0922
-0.12%
$18.35 million $11,605
Sep 9, 3 AM $0.0924
-0.02%
$18.37 million $11,305
Sep 9, 2 AM $0.0924
-0.22%
$18.37 million $11,264
Sep 9, 1 AM $0.0926
+0.03%
$18.41 million $11,171
Sep 9, 12 AM $0.0925
+0.81%
$18.4 million $11,170
Sep 8, 11 PM $0.0918
+0.81%
$18.25 million $11,169
Sep 8, 10 PM $0.0911
-0.04%
$18.11 million $10,833
Sep 8, 9 PM $0.0911
-0.01%
$18.12 million $10,300
Sep 8, 8 PM $0.0911
+0.05%
$18.12 million $10,300
Sep 8, 7 PM $0.0911
-0.85%
$18.11 million $10,299
Sep 8, 6 PM $0.0918
+0.88%
$18.26 million $10,231
Sep 8, 5 PM $0.091
+0.01%
$18.1 million $9,754
Sep 8, 4 PM $0.0909
-0.81%
$18.07 million $9,754
Sep 8, 3 PM $0.0916
+0.36%
$18.22 million $9,661
Sep 8, 2 PM $0.0913
+0.95%
$18.16 million $9,297
Sep 8, 1 PM $0.0904
-1.35%
$17.99 million $8,589
Sep 8, 12 PM $0.0917
+0.69%
$18.23 million $8,190
Sep 8, 11 AM $0.0911
-0.03%
$18.11 million $8,190
Sep 8, 10 AM $0.0911
-0.43%
$18.11 million $5,754
Sep 8, 9 AM $0.0915
+1.25%
$18.19 million $4,566
Sep 8, 8 AM $0.0903
+0.03%
$17.97 million $4,565