HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0995
-1.32%
$ 19.78 million $ 132,257
Mar 26, 11 AM $ 0.101
-0.16%
$ 20.04 million $ 131,047
Mar 26, 10 AM $ 0.101
+0.86%
$ 20.02 million $ 115,830
Mar 26, 9 AM $ 0.0998
-0.44%
$ 19.85 million $ 56,617
Mar 26, 8 AM $ 0.0996
-2.35%
$ 19.81 million $ 35,160
Mar 26, 7 AM $ 0.102
+0.19%
$ 20.29 million $ 32,064
Mar 26, 6 AM $ 0.102
-0.41%
$ 20.25 million $ 30,288
Mar 26, 5 AM $ 0.102
+0.11%
$ 20.33 million $ 26,814
Mar 26, 4 AM $ 0.102
-0.67%
$ 20.31 million $ 26,266
Mar 26, 3 AM $ 0.103
+0.04%
$ 20.45 million $ 25,637
Mar 26, 2 AM $ 0.103
-0.25%
$ 20.44 million $ 21,600
Mar 26, 1 AM $ 0.103
-0.12%
$ 20.46 million $ 20,741
Mar 26, 12 AM $ 0.103
+3.85%
$ 20.49 million $ 16,459
Mar 25, 11 PM $ 0.0992
+0.00%
$ 19.73 million $ 7,368
Mar 25, 10 PM $ 0.0992
-1.58%
$ 19.73 million $ 7,368
Mar 25, 9 PM $ 0.101
+1.21%
$ 20.04 million $ 9,194
Mar 25, 8 PM $ 0.0996
-0.59%
$ 19.8 million $ 11,902
Mar 25, 7 PM $ 0.1
+0.25%
$ 19.92 million $ 11,874
Mar 25, 6 PM $ 0.0999
-1.40%
$ 19.87 million $ 11,873
Mar 25, 5 PM $ 0.101
-0.01%
$ 20.15 million $ 11,924
Mar 25, 4 PM $ 0.101
+0.91%
$ 20.16 million $ 11,956
Mar 25, 3 PM $ 0.1
-0.96%
$ 19.97 million $ 11,842
Mar 25, 2 PM $ 0.101
-0.01%
$ 20.17 million $ 16,424
Mar 25, 1 PM $ 0.101
+0.03%
$ 20.17 million $ 16,472
Mar 25, 12 PM $ 0.101
-0.16%
$ 20.16 million $ 17,932
Mar 25, 11 AM $ 0.102
+1.48%
$ 20.2 million $ 17,864
Mar 25, 10 AM $ 0.1
+0.09%
$ 19.9 million $ 16,455
Mar 25, 9 AM $ 0.1
-0.66%
$ 19.88 million $ 16,428
Mar 25, 8 AM $ 0.101
-0.06%
$ 20.02 million $ 16,298
Mar 25, 7 AM $ 0.101
-0.67%
$ 20.01 million $ 16,293
Mar 25, 6 AM $ 0.101
+1.05%
$ 20.12 million $ 11,412
Mar 25, 5 AM $ 0.1
-0.54%
$ 19.91 million $ 13,740
Mar 25, 4 AM $ 0.101
-0.05%
$ 20.02 million $ 13,368
Mar 25, 3 AM $ 0.101
-0.02%
$ 20.03 million $ 13,328
Mar 25, 2 AM $ 0.101
-0.03%
$ 20.04 million $ 13,449
Mar 25, 1 AM $ 0.101
-0.71%
$ 20.04 million $ 13,227
Mar 25, 12 AM $ 0.102
+0.34%
$ 20.19 million $ 13,257
Mar 24, 11 PM $ 0.101
+1.12%
$ 20.12 million $ 13,666
Mar 24, 10 PM $ 0.1
+0.23%
$ 19.89 million $ 12,811
Mar 24, 9 PM $ 0.1
-0.40%
$ 19.91 million $ 12,810
Mar 24, 8 PM $ 0.101
+1.22%
$ 19.99 million $ 12,793
Mar 24, 7 PM $ 0.0993
-0.68%
$ 19.75 million $ 11,570
Mar 24, 6 PM $ 0.1
+0.03%
$ 19.88 million $ 11,570
Mar 24, 5 PM $ 0.1
-0.67%
$ 19.88 million $ 11,566
Mar 24, 4 PM $ 0.101
+0.33%
$ 20.01 million $ 12,024
Mar 24, 3 PM $ 0.1
-0.14%
$ 19.95 million $ 14,342
Mar 24, 2 PM $ 0.1
-0.15%
$ 19.97 million $ 19,566
Mar 24, 1 PM $ 0.101
-0.87%
$ 20 million $ 18,958
Mar 24, 12 PM $ 0.101
+0.66%
$ 20.18 million $ 19,274
Mar 24, 11 AM $ 0.101
+2.05%
$ 20.05 million $ 18,779