HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0805
+0.22%
$ 16.01 million $ 4,878
Jul 17, 11 PM $ 0.0803
+0.01%
$ 15.97 million $ 5,050
Jul 17, 10 PM $ 0.0803
-0.05%
$ 15.96 million $ 10,625
Jul 17, 9 PM $ 0.0803
+0.17%
$ 15.97 million $ 10,696
Jul 17, 8 PM $ 0.0802
+0.11%
$ 15.94 million $ 10,626
Jul 17, 7 PM $ 0.0801
+0.06%
$ 15.93 million $ 10,574
Jul 17, 6 PM $ 0.0801
-0.84%
$ 15.92 million $ 10,528
Jul 17, 5 PM $ 0.0808
+0.50%
$ 16.06 million $ 10,538
Jul 17, 4 PM $ 0.0804
+1.00%
$ 15.99 million $ 9,663
Jul 17, 3 PM $ 0.0796
-0.93%
$ 15.83 million $ 4,791
Jul 17, 2 PM $ 0.0804
+0.16%
$ 15.99 million $ 17,233
Jul 17, 1 PM $ 0.0803
-0.20%
$ 15.97 million $ 16,960
Jul 17, 12 PM $ 0.0805
+0.01%
$ 16.01 million $ 16,337
Jul 17, 11 AM $ 0.0805
+1.09%
$ 16.01 million $ 16,438
Jul 17, 10 AM $ 0.0796
-1.19%
$ 15.83 million $ 16,109
Jul 17, 9 AM $ 0.0806
+0.13%
$ 16.02 million $ 15,962
Jul 17, 8 AM $ 0.08
-0.19%
$ 15.91 million $ 10,738
Jul 17, 7 AM $ 0.0794
-0.56%
$ 15.78 million $ 10,972
Jul 17, 6 AM $ 0.0798
-0.43%
$ 15.87 million $ 18,250
Jul 17, 5 AM $ 0.0802
-0.34%
$ 15.94 million $ 18,276
Jul 17, 4 AM $ 0.0804
+0.89%
$ 16 million $ 16,129
Jul 17, 3 AM $ 0.0797
-0.53%
$ 15.86 million $ 15,978
Jul 17, 2 AM $ 0.0802
-0.78%
$ 15.94 million $ 15,245
Jul 17, 1 AM $ 0.0808
-0.20%
$ 16.06 million $ 15,796
Jul 17, 12 AM $ 0.0809
-0.40%
$ 16.09 million $ 15,962
Jul 16, 11 PM $ 0.0814
-0.09%
$ 16.19 million $ 15,619
Jul 16, 10 PM $ 0.0812
+0.59%
$ 16.15 million $ 15,818
Jul 16, 9 PM $ 0.0807
-0.42%
$ 16.06 million $ 15,376
Jul 16, 8 PM $ 0.0811
+0.03%
$ 16.12 million $ 13,046
Jul 16, 7 PM $ 0.0811
-0.05%
$ 16.12 million $ 13,071
Jul 16, 6 PM $ 0.0811
-0.05%
$ 16.13 million $ 13,019
Jul 16, 5 PM $ 0.0811
-0.66%
$ 16.14 million $ 13,052
Jul 16, 4 PM $ 0.0817
-0.22%
$ 16.25 million $ 11,040
Jul 16, 3 PM $ 0.0819
+1.05%
$ 16.28 million $ 12,930
Jul 16, 2 PM $ 0.0811
+0.58%
$ 16.12 million $ 16,617
Jul 16, 1 PM $ 0.0806
-0.58%
$ 16.02 million $ 11,022
Jul 16, 12 PM $ 0.081
+0.08%
$ 16.12 million $ 29,001
Jul 16, 11 AM $ 0.081
-0.23%
$ 16.1 million $ 12,297
Jul 16, 10 AM $ 0.0812
-0.36%
$ 16.14 million $ 11,809
Jul 16, 9 AM $ 0.0814
+0.09%
$ 16.2 million $ 11,813
Jul 16, 8 AM $ 0.0814
-0.28%
$ 16.18 million $ 27,859
Jul 16, 7 AM $ 0.0816
-1.20%
$ 16.22 million $ 25,156
Jul 16, 6 AM $ 0.0826
+0.26%
$ 16.42 million $ 21,834
Jul 16, 5 AM $ 0.0824
+0.53%
$ 16.38 million $ 24,218
Jul 16, 4 AM $ 0.0819
-0.40%
$ 16.29 million $ 24,189
Jul 16, 3 AM $ 0.0822
-0.08%
$ 16.36 million $ 22,831
Jul 16, 2 AM $ 0.0823
-0.66%
$ 16.37 million $ 22,787
Jul 16, 1 AM $ 0.0829
-0.48%
$ 16.48 million $ 20,252
Jul 16, 12 AM $ 0.0833
-0.01%
$ 16.56 million $ 8,693
Jul 15, 11 PM $ 0.0833
-0.25%
$ 16.56 million $ 8,741