HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0942
-0.62%
$ 18.73 million $ 2,021
May 30, 9 AM $ 0.0948
+0.02%
$ 18.85 million $ 11,946
May 30, 8 AM $ 0.0948
+0.60%
$ 18.84 million $ 11,945
May 30, 7 AM $ 0.0942
+0.00%
$ 18.73 million $ 11,900
May 30, 6 AM $ 0.0942
+0.70%
$ 18.73 million $ 11,900
May 30, 5 AM $ 0.0935
-1.64%
$ 18.6 million $ 11,872
May 30, 4 AM $ 0.0951
-0.29%
$ 18.91 million $ 11,866
May 30, 3 AM $ 0.0954
-0.32%
$ 18.97 million $ 11,252
May 30, 2 AM $ 0.0957
+2.30%
$ 19.03 million $ 12,026
May 30, 1 AM $ 0.0935
+0.86%
$ 18.6 million $ 12,356
May 30, 12 AM $ 0.0927
-2.83%
$ 18.44 million $ 12,019
May 29, 11 PM $ 0.0954
+0.00%
$ 18.98 million $ 11,889
May 29, 10 PM $ 0.0954
+2.75%
$ 18.98 million $ 11,889
May 29, 9 PM $ 0.0929
-0.75%
$ 18.47 million $ 11,581
May 29, 8 PM $ 0.0936
-2.24%
$ 18.61 million $ 11,576
May 29, 7 PM $ 0.0957
+0.00%
$ 19.04 million $ 11,576
May 29, 6 PM $ 0.0957
+1.47%
$ 19.04 million $ 11,576
May 29, 5 PM $ 0.0943
-2.60%
$ 18.76 million $ 12,174
May 29, 4 PM $ 0.0968
+1.87%
$ 19.26 million $ 12,213
May 29, 3 PM $ 0.0951
+1.63%
$ 18.91 million $ 20,215
May 29, 2 PM $ 0.0935
-0.30%
$ 18.6 million $ 18,421
May 29, 1 PM $ 0.0938
-0.16%
$ 18.66 million $ 18,528
May 29, 12 PM $ 0.094
-0.78%
$ 18.69 million $ 18,513
May 29, 11 AM $ 0.0947
+0.05%
$ 18.83 million $ 23,679
May 29, 10 AM $ 0.0947
+0.33%
$ 18.83 million $ 23,668
May 29, 9 AM $ 0.0943
+1.72%
$ 18.76 million $ 24,345
May 29, 8 AM $ 0.0928
-0.78%
$ 18.45 million $ 27,680
May 29, 7 AM $ 0.0956
-0.02%
$ 19.01 million $ 27,408
May 29, 6 AM $ 0.0956
+0.07%
$ 19.01 million $ 27,413
May 29, 5 AM $ 0.0955
+2.60%
$ 19 million $ 27,533
May 29, 4 AM $ 0.0931
-1.94%
$ 18.52 million $ 34,405
May 29, 3 AM $ 0.095
-0.45%
$ 18.88 million $ 34,583
May 29, 2 AM $ 0.0954
+2.40%
$ 18.97 million $ 29,942
May 29, 1 AM $ 0.0932
-2.10%
$ 18.52 million $ 30,841
May 29, 12 AM $ 0.0951
+0.07%
$ 18.92 million $ 30,842
May 28, 11 PM $ 0.0951
+2.28%
$ 18.91 million $ 31,112
May 28, 10 PM $ 0.093
-0.10%
$ 18.49 million $ 31,156
May 28, 9 PM $ 0.0931
-0.38%
$ 18.51 million $ 29,991
May 28, 8 PM $ 0.0934
-2.11%
$ 18.58 million $ 29,914
May 28, 7 PM $ 0.0954
+0.00%
$ 18.98 million $ 29,908
May 28, 6 PM $ 0.0954
+0.37%
$ 18.98 million $ 29,908
May 28, 5 PM $ 0.0951
+0.21%
$ 18.91 million $ 31,028
May 28, 4 PM $ 0.0949
+2.80%
$ 18.87 million $ 30,894
May 28, 3 PM $ 0.0923
-1.27%
$ 18.35 million $ 30,051
May 28, 2 PM $ 0.0935
+0.94%
$ 18.59 million $ 53,324
May 28, 1 PM $ 0.0926
+0.37%
$ 18.42 million $ 52,058
May 28, 12 PM $ 0.0923
-0.10%
$ 18.35 million $ 50,319
May 28, 11 AM $ 0.0924
-1.02%
$ 18.37 million $ 49,310
May 28, 10 AM $ 0.0933
+0.25%
$ 18.56 million $ 42,270
May 28, 9 AM $ 0.0931
-0.90%
$ 18.51 million $ 41,680