Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 AM $0.104
+0.00%
$-- $36,688
12:30 AM $0.104
+0.00%
$-- $36,688
12:25 AM $0.104
+0.00%
$-- $36,684
12:20 AM $0.104
+0.00%
$-- $36,684
12:19 AM $0.105
+0.00%
$-- $28,907
12:15 AM $0.105
+0.00%
$-- $27,478
12:10 AM $0.106
+0.00%
$-- $27,567
12:05 AM $0.105
+0.00%
$-- $22,133
12:04 AM $0.105
-0.01%
$-- $19,091
12:03 AM $0.105
+0.00%
$-- $18,200
12:02 AM $0.105
+0.47%
$-- $17,273
12:01 AM $0.105
+0.58%
$-- $12,920
12:00 AM $0.104
+0.00%
$-- $13,308
11:55 PM $0.104
+0.00%
$-- $13,308
11:50 PM $0.104
+0.00%
$-- $13,308
11:45 PM $0.104
+0.00%
$-- $13,308
11:40 PM $0.104
+0.00%
$-- $13,145
11:35 PM $0.104
+0.00%
$-- $13,145
11:30 PM $0.104
+0.00%
$-- $13,145
11:25 PM $0.104
+0.00%
$-- $13,145
11:20 PM $0.104
+0.00%
$-- $13,145
11:15 PM $0.104
+0.00%
$-- $13,145
11:10 PM $0.104
+0.00%
$-- $13,145
11:09 PM $0.104
-0.04%
$-- $13,145
11:06 PM $0.104
+0.00%
$-- $11,953
11:05 PM $0.104
+0.00%
$-- $11,953
11:03 PM $0.104
+0.00%
$-- $11,953
11:00 PM $0.104
+0.00%
$-- $11,853
10:55 PM $0.104
+0.00%
$-- $11,853
10:50 PM $0.104
+0.36%
$-- $11,853
10:48 PM $0.103
+0.00%
$-- $11,471
10:45 PM $0.103
+0.00%
$-- $11,376
10:40 PM $0.103
+0.00%
$-- $11,376
10:35 PM $0.103
+0.00%
$-- $11,376
10:30 PM $0.103
+0.00%
$-- $11,376
10:25 PM $0.103
+0.00%
$-- $11,376
10:20 PM $0.103
+0.00%
$-- $11,376
10:19 PM $0.103
+0.00%
$-- $11,376
10:15 PM $0.102
+0.00%
$-- $12,335
10:10 PM $0.102
+0.00%
$-- $12,335
10:05 PM $0.103
+0.00%
$-- $12,335
10:00 PM $0.103
+0.00%
$-- $12,335
9:55 PM $0.103
+0.00%
$-- $12,335
9:50 PM $0.103
+0.00%
$-- $12,335
9:45 PM $0.103
+0.00%
$-- $12,335
9:40 PM $0.103
+0.00%
$-- $12,335
9:35 PM $0.103
+0.00%
$-- $12,335
9:30 PM $0.103
+0.00%
$-- $12,335
9:25 PM $0.103
+0.00%
$-- $12,335
9:20 PM $0.103
+0.00%
$-- $12,327