HUNT Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.077
+0.00%
$ 15.31 million $ 6,156
11:12 PM $ 0.077
+0.00%
$ 15.31 million $ 6,147
11:07 PM $ 0.077
+0.00%
$ 15.31 million $ 6,139
11:05 PM $ 0.077
+0.00%
$ 15.31 million $ 6,139
11:02 PM $ 0.077
+0.00%
$ 15.31 million $ 6,135
10:57 PM $ 0.077
+0.00%
$ 15.31 million $ 6,135
10:55 PM $ 0.077
+0.00%
$ 15.31 million $ 6,135
10:54 PM $ 0.077
+0.00%
$ 15.31 million $ 6,128
10:52 PM $ 0.0772
+0.00%
$ 15.31 million $ 5,931
10:50 PM $ 0.0772
+0.00%
$ 15.31 million $ 5,931
10:47 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,922
10:45 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,922
10:44 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,918
10:42 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,902
10:40 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,902
10:39 PM $ 0.0773
+0.00%
$ 15.37 million $ 5,918
10:37 PM $ 0.0773
+0.00%
$ 15.37 million $ 5,911
10:34 PM $ 0.0773
+0.00%
$ 15.37 million $ 5,911
10:32 PM $ 0.0773
-0.03%
$ 15.37 million $ 5,903
10:28 PM $ 0.0773
+0.00%
$ 15.38 million $ 5,897
10:27 PM $ 0.0774
-0.01%
$ 15.38 million $ 5,918
10:26 PM $ 0.0774
+0.00%
$ 15.38 million $ 5,907
10:22 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,899
10:18 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,899
10:17 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,890
10:16 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,890
10:15 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,881
10:12 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,872
10:10 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,872
10:09 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,864
10:07 PM $ 0.0774
+0.01%
$ 15.4 million $ 5,856
10:02 PM $ 0.0774
+0.00%
$ 15.39 million $ 5,846
10:00 PM $ 0.0774
+0.00%
$ 15.39 million $ 5,831
9:58 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,823
9:57 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,816
9:55 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,816
9:54 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,812
9:53 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,785
9:52 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,777
9:50 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,777
9:49 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,770
9:47 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,759
9:46 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,759
9:45 PM $ 0.0773
+0.00%
$ 15.4 million $ 5,517
9:43 PM $ 0.0773
+0.00%
$ 15.38 million $ 5,508
9:42 PM $ 0.0773
+0.11%
$ 15.38 million $ 5,464
9:41 PM $ 0.0772
+0.00%
$ 15.38 million $ 5,330
9:40 PM $ 0.0773
+0.00%
$ 15.38 million $ 5,324
9:37 PM $ 0.0773
+0.00%
$ 15.36 million $ 5,316
9:36 PM $ 0.0773
+0.00%
$ 15.36 million $ 5,316