HUNT Historical Data

HUNT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.132
+0.45%
$ 26.18 million $ 4.41 million
Dec 19, 2 AM $ 0.131
-0.05%
$ 26.07 million $ 4.23 million
Dec 19, 1 AM $ 0.131
-0.54%
$ 26.1 million $ 4.17 million
Dec 19, 12 AM $ 0.132
-0.13%
$ 26.24 million $ 4.14 million
Dec 18, 11 PM $ 0.132
-0.56%
$ 26.28 million $ 4.12 million
Dec 18, 10 PM $ 0.133
-0.09%
$ 26.43 million $ 4.09 million
Dec 18, 9 PM $ 0.133
+0.52%
$ 26.47 million $ 4.06 million
Dec 18, 8 PM $ 0.132
-2.02%
$ 26.15 million $ 3.95 million
Dec 18, 7 PM $ 0.134
-1.89%
$ 26.71 million $ 3.79 million
Dec 18, 6 PM $ 0.137
-0.03%
$ 27.15 million $ 3.6 million
Dec 18, 5 PM $ 0.137
-1.50%
$ 27.23 million $ 3.5 million
Dec 18, 4 PM $ 0.139
-0.05%
$ 27.66 million $ 3.34 million
Dec 18, 3 PM $ 0.139
+0.20%
$ 27.67 million $ 3.37 million
Dec 18, 2 PM $ 0.139
+1.74%
$ 27.61 million $ 3.39 million
Dec 18, 1 PM $ 0.136
+0.66%
$ 27.14 million $ 3.24 million
Dec 18, 12 PM $ 0.136
+1.15%
$ 26.97 million $ 3.04 million
Dec 18, 11 AM $ 0.134
-0.92%
$ 26.65 million $ 2.56 million
Dec 18, 10 AM $ 0.135
-0.38%
$ 26.94 million $ 2.56 million
Dec 18, 9 AM $ 0.136
+0.60%
$ 27.06 million $ 2.53 million
Dec 18, 8 AM $ 0.135
+0.06%
$ 26.92 million $ 2.96 million
Dec 18, 7 AM $ 0.135
+0.23%
$ 26.91 million $ 2.91 million
Dec 18, 6 AM $ 0.135
+0.07%
$ 26.86 million $ 2.91 million
Dec 18, 5 AM $ 0.135
-1.16%
$ 26.93 million $ 2.93 million
Dec 18, 4 AM $ 0.137
+0.11%
$ 27.16 million $ 2.95 million
Dec 18, 3 AM $ 0.136
-0.61%
$ 27.13 million $ 2.94 million
Dec 18, 2 AM $ 0.137
+0.59%
$ 27.3 million $ 2.91 million
Dec 18, 1 AM $ 0.136
-2.35%
$ 27.14 million $ 2.89 million
Dec 18, 12 AM $ 0.14
-0.27%
$ 27.8 million $ 2.89 million
Dec 17, 11 PM $ 0.14
+0.21%
$ 27.87 million $ 2.89 million
Dec 17, 10 PM $ 0.14
+0.22%
$ 27.81 million $ 2.88 million
Dec 17, 9 PM $ 0.139
-0.10%
$ 27.74 million $ 2.86 million
Dec 17, 8 PM $ 0.14
-0.09%
$ 27.76 million $ 2.86 million
Dec 17, 7 PM $ 0.14
-0.23%
$ 27.79 million $ 2.82 million
Dec 17, 6 PM $ 0.14
-0.59%
$ 27.85 million $ 2.78 million
Dec 17, 5 PM $ 0.141
+0.45%
$ 28.02 million $ 2.8 million
Dec 17, 4 PM $ 0.14
-0.24%
$ 27.9 million $ 2.78 million
Dec 17, 3 PM $ 0.141
-1.18%
$ 27.97 million $ 2.74 million
Dec 17, 2 PM $ 0.142
+0.42%
$ 28.29 million $ 2.63 million
Dec 17, 1 PM $ 0.142
+0.78%
$ 28.17 million $ 2.63 million
Dec 17, 12 PM $ 0.141
+0.09%
$ 27.96 million $ 2.7 million
Dec 17, 11 AM $ 0.14
-0.85%
$ 27.91 million $ 2.72 million
Dec 17, 10 AM $ 0.142
-0.09%
$ 28.16 million $ 2.74 million
Dec 17, 9 AM $ 0.142
+0.10%
$ 28.19 million $ 2.78 million
Dec 17, 8 AM $ 0.142
+0.52%
$ 28.16 million $ 2.77 million
Dec 17, 7 AM $ 0.141
+0.29%
$ 28.03 million $ 2.78 million
Dec 17, 6 AM $ 0.141
-0.08%
$ 27.95 million $ 2.81 million
Dec 17, 5 AM $ 0.141
-0.05%
$ 27.97 million $ 2.81 million
Dec 17, 4 AM $ 0.141
-0.31%
$ 27.98 million $ 2.8 million
Dec 17, 3 AM $ 0.141
-0.10%
$ 28.07 million $ 2.83 million
Dec 17, 2 AM $ 0.141
-0.19%
$ 28.1 million $ 2.42 million