Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.108
+0.00%
$21.49 million $16,830
May 9, 10 AM $0.108
+1.39%
$21.49 million $16,702
May 9, 9 AM $0.107
-1.99%
$21.2 million $16,527
May 9, 8 AM $0.109
+1.28%
$21.63 million $15,951
May 9, 7 AM $0.107
+0.20%
$21.36 million $15,488
May 9, 6 AM $0.107
-0.20%
$21.31 million $15,568
May 9, 5 AM $0.107
+0.21%
$21.36 million $14,089
May 9, 4 AM $0.107
-0.16%
$21.31 million $14,089
May 9, 3 AM $0.107
+0.80%
$21.35 million $13,980
May 9, 2 AM $0.106
+0.02%
$21.18 million $13,915
May 9, 1 AM $0.106
-0.24%
$21.17 million $12,987
May 9, 12 AM $0.106
-0.24%
$21.09 million $9,926
May 8, 11 PM $0.106
-0.30%
$21.14 million $9,745
May 8, 10 PM $0.107
+1.21%
$21.2 million $7,556
May 8, 9 PM $0.106
+0.05%
$21.08 million $7,343
May 8, 8 PM $0.106
+1.33%
$21.07 million $7,375
May 8, 7 PM $0.105
-0.02%
$20.8 million $6,892
May 8, 6 PM $0.105
+0.02%
$20.8 million $6,894
May 8, 5 PM $0.105
-0.41%
$20.8 million $6,551
May 8, 4 PM $0.105
+0.04%
$20.88 million $1,671
May 8, 3 PM $0.105
-0.17%
$20.87 million $1,621
May 8, 2 PM $0.105
-0.04%
$20.91 million $7,969
May 8, 1 PM $0.105
-0.59%
$20.92 million $7,969
May 8, 12 PM $0.106
+2.18%
$21.04 million $7,111
May 8, 11 AM $0.104
-1.29%
$20.59 million $6,937
May 8, 10 AM $0.105
+1.84%
$20.86 million $6,265
May 8, 9 AM $0.103
-1.76%
$20.48 million $6,148
May 8, 8 AM $0.105
-0.11%
$20.85 million $5,400
May 8, 7 AM $0.105
+0.14%
$20.87 million $12,305
May 8, 6 AM $0.105
-0.16%
$20.84 million $12,218
May 8, 5 AM $0.105
+0.05%
$20.88 million $12,226
May 8, 4 AM $0.105
-0.17%
$20.83 million $12,120
May 8, 3 AM $0.104
-0.23%
$20.65 million $12,124
May 8, 2 AM $0.104
-1.52%
$20.7 million $12,129
May 8, 1 AM $0.106
+0.09%
$21.02 million $3,132
May 8, 12 AM $0.106
+1.43%
$21.06 million $3,166
May 7, 11 PM $0.104
+0.02%
$20.76 million $2,762
May 7, 10 PM $0.104
-1.45%
$20.76 million $2,761
May 7, 9 PM $0.106
+0.13%
$21.06 million $15,661
May 7, 8 PM $0.106
-0.04%
$21.04 million $14,971
May 7, 7 PM $0.106
-0.52%
$21.05 million $16,254
May 7, 6 PM $0.107
+0.82%
$21.22 million $16,270
May 7, 5 PM $0.106
+1.86%
$21.11 million $16,270
May 7, 4 PM $0.104
-0.69%
$20.72 million $16,224
May 7, 3 PM $0.105
-0.01%
$20.86 million $15,008
May 7, 2 PM $0.105
-0.48%
$20.86 million $40,818
May 7, 1 PM $0.105
-0.32%
$20.97 million $39,129
May 7, 12 PM $0.106
-0.33%
$21.03 million $37,443
May 7, 11 AM $0.106
+0.95%
$21.1 million $37,295
May 7, 10 AM $0.105
-0.32%
$20.9 million $37,014