Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.105
-0.32%
$20.9 million $37,014
May 7, 9 AM $0.105
-0.90%
$20.97 million $38,290
May 7, 8 AM $0.106
+0.86%
$21.16 million $35,119
May 7, 7 AM $0.106
+0.14%
$20.98 million $35,646
May 7, 6 AM $0.105
-1.22%
$20.95 million $35,563
May 7, 5 AM $0.107
+0.16%
$21.21 million $36,888
May 7, 4 AM $0.106
-0.03%
$21.17 million $37,511
May 7, 3 AM $0.106
+0.73%
$21.18 million $38,919
May 7, 2 AM $0.106
-0.53%
$21.02 million $37,701
May 7, 1 AM $0.106
+0.78%
$21.14 million $38,867
May 7, 12 AM $0.105
+0.72%
$20.97 million $41,665
May 6, 11 PM $0.105
-1.09%
$20.82 million $43,142
May 6, 10 PM $0.106
+1.09%
$21.05 million $40,448
May 6, 9 PM $0.105
+0.01%
$20.82 million $40,122
May 6, 8 PM $0.105
-0.79%
$20.81 million $40,120
May 6, 7 PM $0.105
+0.92%
$20.98 million $50,842
May 6, 6 PM $0.105
+0.01%
$20.79 million $50,835
May 6, 5 PM $0.105
+0.00%
$20.79 million $50,849
May 6, 4 PM $0.105
-0.03%
$20.79 million $51,926
May 6, 3 PM $0.105
-0.73%
$20.79 million $51,711
May 6, 2 PM $0.105
-0.06%
$20.95 million $172,941
May 6, 1 PM $0.105
-2.06%
$20.86 million $172,960
May 6, 12 PM $0.107
+0.15%
$21.3 million $179,803
May 6, 11 AM $0.107
-0.47%
$21.27 million $178,180
May 6, 10 AM $0.107
+0.25%
$21.27 million $187,621
May 6, 9 AM $0.107
+0.62%
$21.22 million $183,180
May 6, 8 AM $0.106
+0.90%
$21.09 million $184,436
May 6, 7 AM $0.105
-0.40%
$20.9 million $180,897
May 6, 6 AM $0.106
+0.40%
$20.98 million $194,435
May 6, 5 AM $0.105
-1.36%
$20.9 million $193,214
May 6, 4 AM $0.107
-0.15%
$21.19 million $210,485
May 6, 3 AM $0.106
-0.62%
$21.15 million $208,234
May 6, 2 AM $0.107
-1.61%
$21.29 million $204,061
May 6, 1 AM $0.109
+1.54%
$21.66 million $199,893
May 6, 12 AM $0.108
+3.62%
$21.39 million $185,820
May 5, 11 PM $0.104
-0.58%
$20.64 million $153,696
May 5, 10 PM $0.105
-0.15%
$20.8 million $146,570
May 5, 9 PM $0.105
-0.37%
$20.88 million $140,191
May 5, 8 PM $0.105
-0.23%
$20.96 million $134,808
May 5, 7 PM $0.106
-0.64%
$21 million $131,590
May 5, 6 PM $0.106
+0.70%
$21.14 million $131,406
May 5, 5 PM $0.106
-0.16%
$20.99 million $131,092
May 5, 4 PM $0.106
-0.16%
$21.03 million $125,058
May 5, 3 PM $0.106
+0.32%
$21.06 million $120,828
May 5, 2 PM $0.106
-1.84%
$21.12 million $1.03 million
May 5, 1 PM $0.108
+0.14%
$21.52 million $1.03 million
May 5, 12 PM $0.107
-1.12%
$21.36 million $1.02 million
May 5, 11 AM $0.11
-0.62%
$21.85 million $1.01 million
May 5, 10 AM $0.111
+4.31%
$21.99 million $994,849
May 5, 9 AM $0.107
-0.69%
$21.33 million $914,892