Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.11
+0.61%
$21.85 million $894,326
May 5, 7 AM $0.109
-1.78%
$21.59 million $875,129
May 5, 6 AM $0.111
+0.08%
$22.11 million $819,268
May 5, 5 AM $0.111
+7.16%
$22.09 million $615,586
May 5, 4 AM $0.104
-0.59%
$20.62 million $182,324
May 5, 3 AM $0.104
-0.64%
$20.74 million $179,882
May 5, 2 AM $0.104
+0.87%
$20.65 million $181,131
May 5, 1 AM $0.103
+1.11%
$20.46 million $166,378
May 5, 12 AM $0.102
+2.10%
$20.24 million $10,303
May 4, 11 PM $0.0997
+0.07%
$19.82 million $2,443
May 4, 10 PM $0.0996
+0.11%
$19.81 million $10,329
May 4, 9 PM $0.101
+1.71%
$20.07 million $10,322
May 4, 8 PM $0.0992
-0.27%
$19.74 million $10,331
May 4, 7 PM $0.0995
-2.40%
$19.79 million $12,195
May 4, 6 PM $0.102
-0.09%
$20.28 million $12,195
May 4, 5 PM $0.102
+2.64%
$20.3 million $12,196
May 4, 4 PM $0.0994
+0.58%
$19.78 million $11,243
May 4, 3 PM $0.102
-0.14%
$20.23 million $11,947
May 4, 2 PM $0.102
+2.24%
$20.26 million $11,937
May 4, 1 PM $0.0996
-1.73%
$19.81 million $11,063
May 4, 12 PM $0.101
+1.96%
$20.16 million $11,079
May 4, 11 AM $0.0994
-1.11%
$19.78 million $11,078
May 4, 10 AM $0.101
+0.71%
$20 million $10,965
May 4, 9 AM $0.0999
+0.00%
$19.86 million $10,523
May 4, 8 AM $0.0999
-1.43%
$19.86 million $10,520
May 4, 7 AM $0.101
+0.02%
$20.14 million $10,463
May 4, 6 AM $0.101
-0.78%
$20.14 million $10,448
May 4, 5 AM $0.103
+0.01%
$20.44 million $8,393
May 4, 4 AM $0.103
+0.21%
$20.43 million $8,392
May 4, 3 AM $0.103
+0.14%
$20.39 million $7,424
May 4, 2 AM $0.102
+0.82%
$20.36 million $6,385
May 4, 1 AM $0.101
+0.01%
$20.01 million $5,514
May 4, 12 AM $0.1
-0.65%
$19.95 million $5,827
May 3, 11 PM $0.101
+0.77%
$20.08 million $5,375
May 3, 10 PM $0.101
+0.24%
$20.06 million $4,266
May 3, 8 PM $0.1
+0.00%
$19.98 million $8,725
May 3, 2 PM $0.102
-0.08%
$20.36 million $7,978
May 3, 1 PM $0.102
+0.44%
$20.38 million $7,978
May 3, 12 PM $0.102
-0.52%
$20.29 million $7,978
May 3, 11 AM $0.103
+0.45%
$20.39 million $7,243
May 3, 10 AM $0.102
-0.04%
$20.3 million $7,242
May 3, 9 AM $0.102
-0.10%
$20.31 million $7,238
May 3, 8 AM $0.102
-0.28%
$20.33 million $6,743
May 3, 7 AM $0.103
+0.00%
$20.39 million $5,928
May 3, 6 AM $0.103
-0.64%
$20.39 million $5,928
May 3, 5 AM $0.103
+1.30%
$20.52 million $5,944
May 3, 4 AM $0.102
-0.08%
$20.26 million $5,871
May 3, 3 AM $0.102
+0.23%
$20.27 million $5,866
May 3, 2 AM $0.102
-0.11%
$20.23 million $6,145
May 3, 1 AM $0.102
+0.13%
$20.25 million $5,299