HUNT Historical Data

HUNT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.141
-0.86%
$ 28.03 million $ 2.98 million
Dec 13, 1 AM $ 0.142
+0.15%
$ 28.27 million $ 3.03 million
Dec 13, 12 AM $ 0.142
+0.48%
$ 28.23 million $ 3.08 million
Dec 12, 11 PM $ 0.141
+0.06%
$ 28.1 million $ 2.74 million
Dec 12, 10 PM $ 0.141
+0.35%
$ 28.08 million $ 2.81 million
Dec 12, 9 PM $ 0.141
-0.07%
$ 28.02 million $ 3.31 million
Dec 12, 8 PM $ 0.141
+0.36%
$ 28.04 million $ 3.46 million
Dec 12, 7 PM $ 0.14
-0.72%
$ 27.94 million $ 3.49 million
Dec 12, 6 PM $ 0.141
+0.55%
$ 28.14 million $ 3.53 million
Dec 12, 5 PM $ 0.141
+0.21%
$ 27.99 million $ 3.56 million
Dec 12, 4 PM $ 0.14
-1.20%
$ 27.92 million $ 3.49 million
Dec 12, 3 PM $ 0.142
-0.71%
$ 28.26 million $ 3.41 million
Dec 12, 2 PM $ 0.143
-0.58%
$ 28.52 million $ 3.4 million
Dec 12, 1 PM $ 0.144
+0.21%
$ 28.62 million $ 3.01 million
Dec 12, 12 PM $ 0.144
-0.45%
$ 28.56 million $ 3.04 million
Dec 12, 11 AM $ 0.144
-0.17%
$ 28.67 million $ 3.46 million
Dec 12, 10 AM $ 0.144
+0.26%
$ 28.72 million $ 3.47 million
Dec 12, 9 AM $ 0.144
+0.00%
$ 28.65 million $ 3.47 million
Dec 12, 8 AM $ 0.144
-0.22%
$ 28.63 million $ 3.5 million
Dec 12, 7 AM $ 0.144
-0.55%
$ 28.69 million $ 3.53 million
Dec 12, 6 AM $ 0.145
+0.33%
$ 28.86 million $ 3.61 million
Dec 12, 5 AM $ 0.145
-0.69%
$ 28.76 million $ 3.73 million
Dec 12, 4 AM $ 0.146
+0.58%
$ 28.96 million $ 3.97 million
Dec 12, 3 AM $ 0.145
-0.83%
$ 28.8 million $ 4.11 million
Dec 12, 2 AM $ 0.146
-0.73%
$ 29.02 million $ 4.32 million
Dec 12, 1 AM $ 0.146
-1.53%
$ 29.1 million $ 4.57 million
Dec 12, 12 AM $ 0.149
+0.35%
$ 29.57 million $ 5.36 million
Dec 11, 11 PM $ 0.148
+0.25%
$ 29.45 million $ 5.34 million
Dec 11, 10 PM $ 0.148
+0.38%
$ 29.38 million $ 5.27 million
Dec 11, 9 PM $ 0.147
+0.23%
$ 29.28 million $ 5.24 million
Dec 11, 8 PM $ 0.147
+0.26%
$ 29.21 million $ 5.14 million
Dec 11, 7 PM $ 0.146
-0.90%
$ 29.15 million $ 5.24 million
Dec 11, 6 PM $ 0.148
-0.08%
$ 29.35 million $ 5.34 million
Dec 11, 5 PM $ 0.148
-0.74%
$ 29.41 million $ 5.29 million
Dec 11, 4 PM $ 0.149
+0.30%
$ 29.62 million $ 5.28 million
Dec 11, 3 PM $ 0.149
-0.21%
$ 29.53 million $ 5.26 million
Dec 11, 2 PM $ 0.149
-0.42%
$ 29.6 million $ 5.2 million
Dec 11, 1 PM $ 0.149
-1.41%
$ 29.72 million $ 5.15 million
Dec 11, 12 PM $ 0.15
-0.33%
$ 29.87 million $ 5.12 million
Dec 11, 11 AM $ 0.151
-1.16%
$ 29.96 million $ 5.11 million
Dec 11, 10 AM $ 0.152
-0.41%
$ 30.32 million $ 5.16 million
Dec 11, 9 AM $ 0.152
-2.06%
$ 30.32 million $ 5.2 million
Dec 11, 8 AM $ 0.156
+2.17%
$ 30.96 million $ 5.04 million
Dec 11, 7 AM $ 0.154
-1.67%
$ 30.61 million $ 2.94 million
Dec 11, 6 AM $ 0.159
+1.67%
$ 31.62 million $ 2.85 million
Dec 11, 5 AM $ 0.157
-4.21%
$ 31.17 million $ 2.76 million
Dec 11, 4 AM $ 0.164
+0.06%
$ 32.53 million $ 4.5 million
Dec 11, 3 AM $ 0.164
-0.95%
$ 32.52 million $ 4.34 million
Dec 11, 2 AM $ 0.165
-2.20%
$ 32.83 million $ 4.2 million
Dec 11, 1 AM $ 0.169
+21.14%
$ 32.73 million $ 3.92 million