HUNT Historical Data

HUNT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.169
+21.14%
$ 32.73 million $ 3.92 million
Dec 11, 12 AM $ 0.139
-0.62%
$ 27.71 million $ 2.99 million
Dec 10, 11 PM $ 0.145
+7.44%
$ 28.78 million $ 2.97 million
Dec 10, 10 PM $ 0.135
-0.42%
$ 26.79 million $ 2.99 million
Dec 10, 9 PM $ 0.135
-3.46%
$ 27.81 million $ 3 million
Dec 10, 8 PM $ 0.138
-1.72%
$ 27.41 million $ 3 million
Dec 10, 7 PM $ 0.14
+1.41%
$ 27.89 million $ 2.93 million
Dec 10, 6 PM $ 0.14
+0.18%
$ 27.91 million $ 2.83 million
Dec 10, 5 PM $ 0.14
+0.10%
$ 27.85 million $ 2.82 million
Dec 10, 4 PM $ 0.14
+0.19%
$ 27.84 million $ 2.93 million
Dec 10, 3 PM $ 0.14
-0.46%
$ 27.76 million $ 3.08 million
Dec 10, 2 PM $ 0.14
+0.24%
$ 27.89 million $ 3.18 million
Dec 10, 1 PM $ 0.14
-0.46%
$ 27.83 million $ 3.17 million
Dec 10, 12 PM $ 0.141
-0.31%
$ 27.95 million $ 3.19 million
Dec 10, 11 AM $ 0.139
-2.93%
$ 27.57 million $ 3.17 million
Dec 10, 10 AM $ 0.143
-0.39%
$ 28.4 million $ 3.12 million
Dec 10, 9 AM $ 0.143
+1.52%
$ 28.51 million $ 3.09 million
Dec 10, 8 AM $ 0.141
+2.34%
$ 28.08 million $ 2.78 million
Dec 10, 7 AM $ 0.138
-1.30%
$ 27.42 million $ 3.06 million
Dec 10, 6 AM $ 0.14
-2.17%
$ 27.76 million $ 3.06 million
Dec 10, 5 AM $ 0.143
-1.15%
$ 28.37 million $ 3.06 million
Dec 10, 4 AM $ 0.144
+2.43%
$ 28.7 million $ 3.07 million
Dec 10, 3 AM $ 0.141
-1.28%
$ 28.02 million $ 3.07 million
Dec 10, 2 AM $ 0.143
-0.38%
$ 28.47 million $ 3.12 million
Dec 10, 1 AM $ 0.144
+0.27%
$ 28.56 million $ 3.09 million
Dec 10, 12 AM $ 0.143
+1.17%
$ 28.52 million $ 3.08 million
Dec 9, 11 PM $ 0.142
-1.75%
$ 28.19 million $ 3.04 million
Dec 9, 10 PM $ 0.144
+0.82%
$ 28.68 million $ 3.03 million
Dec 9, 9 PM $ 0.149
+4.96%
$ 30.16 million $ 2.99 million
Dec 9, 8 PM $ 0.144
-0.22%
$ 28.57 million $ 2.94 million
Dec 9, 7 PM $ 0.144
+1.12%
$ 28.61 million $ 2.9 million
Dec 9, 6 PM $ 0.142
-1.89%
$ 28.3 million $ 2.84 million
Dec 9, 5 PM $ 0.145
-2.17%
$ 29.64 million $ 2.81 million
Dec 9, 4 PM $ 0.15
+5.41%
$ 29.74 million $ 2.69 million
Dec 9, 3 PM $ 0.142
+2.77%
$ 28.27 million $ 2.5 million
Dec 9, 2 PM $ 0.138
+1.88%
$ 27.51 million $ 2.47 million
Dec 9, 1 PM $ 0.138
-0.82%
$ 27.51 million $ 2.52 million
Dec 9, 12 PM $ 0.139
+0.28%
$ 27.74 million $ 2.54 million
Dec 9, 11 AM $ 0.139
+0.32%
$ 27.65 million $ 2.54 million
Dec 9, 10 AM $ 0.139
+1.31%
$ 27.56 million $ 2.54 million
Dec 9, 9 AM $ 0.137
-1.69%
$ 27.2 million $ 2.53 million
Dec 9, 8 AM $ 0.139
+0.01%
$ 27.67 million $ 2.57 million
Dec 9, 7 AM $ 0.139
+0.77%
$ 27.67 million $ 2.58 million
Dec 9, 6 AM $ 0.138
-0.09%
$ 27.5 million $ 2.59 million
Dec 9, 5 AM $ 0.137
-0.76%
$ 27.3 million $ 2.61 million
Dec 9, 4 AM $ 0.138
-1.03%
$ 27.49 million $ 2.59 million
Dec 9, 3 AM $ 0.14
+0.42%
$ 27.78 million $ 2.58 million
Dec 9, 2 AM $ 0.139
-0.22%
$ 27.66 million $ 2.53 million
Dec 9, 1 AM $ 0.139
-0.39%
$ 27.73 million $ 2.57 million
Dec 9, 12 AM $ 0.14
+0.13%
$ 27.82 million $ 2.62 million