HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 20.3 million $ 8,896
Apr 11, 2026 $ 0.102
+0.02%
$ 20.21 million $ 7,841
Apr 10, 2026 $ 0.102
+0.32%
$ 20.21 million $ 11,478
Apr 9, 2026 $ 0.101
-0.50%
$ 20.15 million $ 28,747
Apr 8, 2026 $ 0.102
-1.32%
$ 20.25 million $ 18,139
Apr 7, 2026 $ 0.103
+3.22%
$ 20.52 million $ 30,946
Apr 6, 2026 $ 0.0995
+1.73%
$ 19.78 million $ 22,715
Apr 5, 2026 $ 0.0978
+0.05%
$ 19.44 million $ 7,154
Apr 4, 2026 $ 0.0977
-0.19%
$ 19.43 million $ 3,295
Apr 3, 2026 $ 0.0979
+4.00%
$ 19.47 million $ 1,117
Apr 2, 2026 $ 0.0941
-2.44%
$ 18.72 million $ 24,677
Apr 1, 2026 $ 0.0965
+0.39%
$ 19.19 million $ 14,277
Mar 31, 2026 $ 0.0962
+2.41%
$ 19.13 million $ 31,734
Mar 30, 2026 $ 0.0939
+0.63%
$ 18.68 million $ 19,999
Mar 29, 2026 $ 0.0934
-1.18%
$ 18.57 million $ 7,720
Mar 28, 2026 $ 0.0945
-1.17%
$ 18.79 million $ 9,372
Mar 27, 2026 $ 0.0956
-3.89%
$ 19.01 million $ 25,835
Mar 26, 2026 $ 0.0995
+0.28%
$ 19.78 million $ 85,449
Mar 25, 2026 $ 0.0992
-1.94%
$ 19.73 million $ 7,368
Mar 24, 2026 $ 0.101
+1.08%
$ 20.12 million $ 13,666
Mar 23, 2026 $ 0.1
+2.70%
$ 19.9 million $ 27,655
Mar 22, 2026 $ 0.0974
-1.64%
$ 19.38 million $ 13,929
Mar 21, 2026 $ 0.0991
-2.38%
$ 19.71 million $ 9,186
Mar 20, 2026 $ 0.101
+2.23%
$ 20.18 million $ 25,954
Mar 19, 2026 $ 0.0993
-1.14%
$ 19.74 million $ 20,946
Mar 18, 2026 $ 0.1
-2.77%
$ 19.97 million $ 41,490
Mar 17, 2026 $ 0.103
-0.29%
$ 20.54 million $ 50,230
Mar 16, 2026 $ 0.104
+1.89%
$ 20.6 million $ 116,098
Mar 15, 2026 $ 0.102
+2.33%
$ 20.22 million $ 78,597
Mar 14, 2026 $ 0.0993
+0.50%
$ 19.76 million $ 10,196
Mar 13, 2026 $ 0.0989
+1.02%
$ 19.66 million $ 44,048
Mar 12, 2026 $ 0.0979
+0.27%
$ 19.46 million $ 19,531
Mar 11, 2026 $ 0.0976
+1.81%
$ 19.41 million $ 16,914
Mar 10, 2026 $ 0.0959
-0.38%
$ 19.06 million $ 14,016
Mar 9, 2026 $ 0.0962
+0.96%
$ 19.14 million $ 19,854
Mar 8, 2026 $ 0.0953
-0.19%
$ 18.95 million $ 18,971
Mar 7, 2026 $ 0.0955
-0.21%
$ 18.99 million $ 12,096
Mar 6, 2026 $ 0.0957
-3.67%
$ 19.03 million $ 11,549
Mar 5, 2026 $ 0.0994
-1.60%
$ 19.76 million $ 13,922
Mar 4, 2026 $ 0.101
+2.58%
$ 20.08 million $ 43,117
Mar 3, 2026 $ 0.0984
-4.71%
$ 19.57 million $ 20,720
Mar 2, 2026 $ 0.103
+1.38%
$ 20.54 million $ 70,622
Mar 1, 2026 $ 0.102
+0.07%
$ 20.26 million $ 39,675
Feb 28, 2026 $ 0.102
+2.52%
$ 20.25 million $ 62,108
Feb 27, 2026 $ 0.0993
-1.82%
$ 19.75 million $ 12,966
Feb 26, 2026 $ 0.101
-1.10%
$ 20.12 million $ 1,772
Feb 25, 2026 $ 0.102
+5.47%
$ 20.34 million $ 19,761
Feb 24, 2026 $ 0.097
+0.44%
$ 19.29 million $ 66,737
Feb 23, 2026 $ 0.0966
-5.45%
$ 19.2 million $ 17,456
Feb 22, 2026 $ 0.102
-1.91%
$ 20.31 million $ 2,923
Download