Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0738
+0.00%
$14.69 million $32,350
Yesterday $0.0788
-2.48%
$15.67 million $13,735
Nov 11, 2026 $0.0808
+1.40%
$16.07 million $8,494
Nov 10, 2026 $0.0797
+0.16%
$15.85 million $7,064
Nov 9, 2026 $0.0807
+0.85%
$16.04 million $13,457
Nov 8, 2026 $0.08
-3.73%
$15.9 million $14,004
Nov 7, 2026 $0.0829
-0.79%
$16.49 million $664
Nov 6, 2026 $0.0825
+0.08%
$16.4 million $2,523
Nov 5, 2026 $0.0823
-4.02%
$16.37 million $9,767
Nov 4, 2026 $0.0858
+2.28%
$17.06 million $26,593
Nov 3, 2026 $0.0839
-1.80%
$16.68 million $35
Nov 2, 2026 $0.0854
-0.49%
$16.99 million $4,598
Nov 1, 2026 $0.0847
-0.76%
$17.1 million $2,795
Oct 31, 2026 $0.0854
-0.83%
$16.98 million $3,013
Oct 30, 2026 $0.0861
-0.69%
$17.12 million $31,979
Oct 29, 2026 $0.0867
-2.30%
$17.24 million $70,647
Oct 28, 2026 $0.0887
-0.23%
$17.65 million $3,430
Oct 27, 2026 $0.0889
-0.64%
$17.69 million $1,515
Oct 26, 2026 $0.0895
-3.99%
$17.8 million $26,887
Oct 25, 2026 $0.0932
-2.14%
$18.54 million $164,188
Oct 24, 2026 $0.0953
-2.26%
$18.95 million $10,533
Oct 23, 2026 $0.0975
+2.53%
$19.38 million $7,209
Oct 22, 2026 $0.0951
-0.80%
$18.9 million $4,402
Oct 21, 2026 $0.0958
+0.86%
$19.06 million $8,377
Oct 20, 2026 $0.0949
+2.05%
$18.88 million $14,975
Oct 19, 2026 $0.093
-1.35%
$18.5 million $5,842
Oct 18, 2026 $0.0943
-1.06%
$18.75 million $10,437
Oct 17, 2026 $0.0953
-0.61%
$18.95 million $4,282
Oct 16, 2026 $0.0959
+0.22%
$19.07 million $851
Oct 15, 2026 $0.0957
-0.57%
$19.03 million $12,398
Oct 14, 2026 $0.0962
-3.17%
$19.14 million $18,351
Oct 13, 2026 $0.0994
+1.58%
$19.76 million $9,206
Oct 12, 2026 $0.0978
-4.40%
$19.46 million $12,378
Oct 11, 2026 $0.102
+1.60%
$20.35 million $28,806
Oct 10, 2026 $0.101
+2.45%
$20.03 million $5,915
Oct 9, 2026 $0.0983
+1.70%
$19.55 million $7,548
Oct 8, 2026 $0.0967
-1.71%
$19.23 million $19,048
Oct 7, 2026 $0.0984
-4.50%
$19.56 million $9,744
Oct 6, 2026 $0.103
-1.86%
$20.48 million $4,497
Oct 5, 2026 $0.104
+0.86%
$20.87 million $1,421
Oct 4, 2026 $0.103
+0.07%
$20.57 million $2,306
Oct 3, 2026 $0.103
+1.82%
$20.56 million $5,504
Oct 2, 2026 $0.101
+1.47%
$20.19 million $14,433
Oct 1, 2026 $0.1
-1.22%
$19.89 million $184
Sep 30, 2026 $0.101
+0.60%
$20.13 million $4,793
Sep 29, 2026 $0.101
-1.51%
$20.01 million $6
Sep 28, 2026 $0.102
-2.20%
$20.32 million $1,088
Sep 27, 2026 $0.105
-2.09%
$20.83 million $1,513
Sep 26, 2026 $0.107
+2.97%
$21.28 million $16,670
Sep 25, 2026 $0.104
+1.04%
$20.66 million $13,308
Download