Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0785
+0.00%
$15.59 million $32,493
Today, at 6 PM $0.0842
+10.18%
$16.74 million $32,334
Today, at 5 PM $0.0764
+3.49%
$15.2 million $32,334
Today, at 4 PM $0.0738
-2.80%
$14.69 million $32,350
Today, at 3 PM $0.0761
-0.90%
$15.12 million $32,586
Today, at 2 PM $0.0767
+1.17%
$15.26 million $30,936
Today, at 1 PM $0.0759
-0.74%
$15.08 million $29,376
Today, at 12 PM $0.0764
-2.37%
$15.2 million $29,645
Today, at 11 AM $0.077
+0.54%
$15.32 million $30,167
Today, at 10 AM $0.0766
-3.40%
$15.24 million $28,035
Today, at 9 AM $0.0793
+2.75%
$15.77 million $27,801
Today, at 8 AM $0.0772
-0.27%
$15.35 million $27,797
Today, at 7 AM $0.0774
-0.83%
$15.39 million $22,912
Today, at 6 AM $0.078
+3.15%
$15.52 million $21,985
Today, at 5 AM $0.0756
-3.39%
$15.04 million $21,057
Today, at 4 AM $0.0783
+1.45%
$15.57 million $18,105
Today, at 3 AM $0.0772
-1.74%
$15.35 million $17,693
Today, at 2 AM $0.0786
-2.54%
$15.62 million $14,225
Today, at 1 AM $0.0806
-0.33%
$16.03 million $13,735
Today, at 12 AM $0.0808
+2.55%
$16.07 million $9,763
Yesterday, at 11 PM $0.0788
-0.31%
$15.67 million $13,735
Yesterday, at 10 PM $0.0791
-2.37%
$15.72 million $11,047
Yesterday, at 9 PM $0.081
-0.80%
$16.1 million $9,315
Yesterday, at 8 PM $0.0817
+0.03%
$16.24 million $9,234
Yesterday, at 7 PM $0.0816
+0.88%
$16.24 million $12,347
Yesterday, at 6 PM $0.0809
-0.83%
$16.1 million $12,347
Yesterday, at 5 PM $0.0816
-0.19%
$16.22 million $12,205
Yesterday, at 4 PM $0.0818
+1.81%
$16.26 million $12,239
Yesterday, at 3 PM $0.0803
-1.52%
$15.97 million $12,196
Yesterday, at 2 PM $0.0816
+0.66%
$16.22 million $18,428
Yesterday, at 1 PM $0.081
-1.02%
$16.11 million $24,085
Yesterday, at 12 PM $0.0819
+0.66%
$16.28 million $25,064
Yesterday, at 11 AM $0.0813
-0.57%
$16.17 million $26,620
Yesterday, at 10 AM $0.0818
-0.31%
$16.26 million $21,978
Yesterday, at 9 AM $0.082
-0.46%
$16.31 million $13,522
Yesterday, at 8 AM $0.0824
+0.16%
$16.38 million $20,827
Yesterday, at 7 AM $0.0823
+0.61%
$16.36 million $23,306
Yesterday, at 6 AM $0.0818
-0.01%
$16.26 million $21,478
Yesterday, at 5 AM $0.0818
-1.02%
$16.26 million $20,036
Yesterday, at 4 AM $0.0826
-1.79%
$16.42 million $16,434
Yesterday, at 3 AM $0.0826
+1.03%
$16.43 million $11,972
Yesterday, at 2 AM $0.0818
+0.23%
$16.26 million $11,902
Yesterday, at 1 AM $0.0816
-1.05%
$16.22 million $11,480
Yesterday, at 12 AM $0.0825
+2.03%
$16.4 million $10,203
Nov 11, 11 PM $0.0808
-0.21%
$16.07 million $8,494
Nov 11, 10 PM $0.081
-1.84%
$16.12 million $7,870
Nov 11, 9 PM $0.0823
-0.10%
$16.36 million $8,454
Nov 11, 8 PM $0.0817
+0.15%
$16.24 million $8,436
Nov 11, 7 PM $0.0817
-1.66%
$16.24 million $10,319
Nov 11, 6 PM $0.083
+1.57%
$16.5 million $9,726
Download