HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.076
+0.00%
$ 15.11 million $ 17,943
Today, at 9 AM $ 0.0757
+0.05%
$ 15.06 million $ 22,453
Today, at 8 AM $ 0.0757
+0.03%
$ 15.05 million $ 21,847
Today, at 7 AM $ 0.0757
+0.75%
$ 15.05 million $ 21,404
Today, at 6 AM $ 0.0751
-0.93%
$ 14.93 million $ 20,729
Today, at 5 AM $ 0.0758
+0.14%
$ 15.07 million $ 20,650
Today, at 4 AM $ 0.0757
+0.07%
$ 15.05 million $ 19,561
Today, at 3 AM $ 0.0756
-0.67%
$ 15.04 million $ 19,510
Today, at 2 AM $ 0.0761
-0.54%
$ 15.14 million $ 19,556
Today, at 1 AM $ 0.0766
-1.76%
$ 15.22 million $ 19,610
Today, at 12 AM $ 0.0779
+1.84%
$ 15.5 million $ 12,842
Yesterday, at 11 PM $ 0.0765
-0.62%
$ 15.22 million $ 6,166
Yesterday, at 10 PM $ 0.077
-0.52%
$ 15.31 million $ 6,135
Yesterday, at 9 PM $ 0.0774
+1.22%
$ 15.4 million $ 5,823
Yesterday, at 8 PM $ 0.0764
+0.03%
$ 15.19 million $ 6,057
Yesterday, at 7 PM $ 0.0764
-0.85%
$ 15.19 million $ 10,786
Yesterday, at 6 PM $ 0.077
+1.28%
$ 15.32 million $ 10,943
Yesterday, at 5 PM $ 0.0761
+0.20%
$ 15.13 million $ 6,612
Yesterday, at 4 PM $ 0.0759
+0.01%
$ 15.09 million $ 13,433
Yesterday, at 3 PM $ 0.0751
+0.00%
$ 14.94 million $ 13,443
Yesterday, at 2 PM $ 0.0751
-0.01%
$ 14.94 million $ 13,441
Yesterday, at 1 PM $ 0.0751
+0.66%
$ 14.94 million $ 13,349
Yesterday, at 12 PM $ 0.0746
-1.34%
$ 14.84 million $ 13,288
Yesterday, at 11 AM $ 0.0757
-0.28%
$ 15.04 million $ 13,246
Yesterday, at 10 AM $ 0.0759
-0.52%
$ 15.09 million $ 12,067
Yesterday, at 9 AM $ 0.0763
-1.14%
$ 15.16 million $ 6,044
Yesterday, at 8 AM $ 0.0771
+1.09%
$ 15.34 million $ 6,137
Yesterday, at 7 AM $ 0.0763
-0.01%
$ 15.17 million $ 7,637
Yesterday, at 6 AM $ 0.0763
+0.02%
$ 15.18 million $ 7,655
Yesterday, at 5 AM $ 0.0763
-0.01%
$ 15.17 million $ 7,651
Yesterday, at 4 AM $ 0.0763
+0.02%
$ 15.18 million $ 7,634
Yesterday, at 3 AM $ 0.0763
-1.11%
$ 15.18 million $ 7,629
Yesterday, at 2 AM $ 0.0772
+0.76%
$ 15.35 million $ 7,585
Yesterday, at 1 AM $ 0.0766
+1.26%
$ 15.23 million $ 6,166
Yesterday, at 12 AM $ 0.0757
-0.05%
$ 15.04 million $ 5,542
Aug 1, 11 PM $ 0.0763
-0.01%
$ 15.18 million $ 5,491
Aug 1, 10 PM $ 0.0764
+0.14%
$ 15.2 million $ 5,432
Aug 1, 9 PM $ 0.0763
+1.01%
$ 15.18 million $ 5,327
Aug 1, 8 PM $ 0.0755
-0.07%
$ 15.02 million $ 4,510
Aug 1, 7 PM $ 0.0755
-0.58%
$ 15.02 million $ 4,412
Aug 1, 6 PM $ 0.076
-0.17%
$ 15.11 million $ 4,333
Aug 1, 5 PM $ 0.0761
-0.23%
$ 15.14 million $ 2,986
Aug 1, 4 PM $ 0.0763
-0.24%
$ 15.17 million $ 3,317
Aug 1, 3 PM $ 0.0764
-0.22%
$ 15.19 million $ 3,353
Aug 1, 2 PM $ 0.0765
+0.42%
$ 15.22 million $ 3,512
Aug 1, 1 PM $ 0.0762
-0.53%
$ 15.16 million $ 4,069
Aug 1, 12 PM $ 0.0766
+0.33%
$ 15.24 million $ 4,078
Aug 1, 11 AM $ 0.0762
-0.19%
$ 15.15 million $ 2,238
Aug 1, 10 AM $ 0.0763
-0.08%
$ 15.18 million $ 2,163
Aug 1, 9 AM $ 0.0764
+0.02%
$ 15.2 million $ 5,076
Download