HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0864
+0.00%
$ 17.19 million $ 21,243
4:01 PM $ 0.0864
+0.00%
$ 17.19 million $ 21,243
3:56 PM $ 0.0864
+0.00%
$ 17.18 million $ 21,243
3:53 PM $ 0.0861
+0.00%
$ 17.12 million $ 25,490
3:51 PM $ 0.0861
+0.00%
$ 17.12 million $ 24,492
3:47 PM $ 0.0861
+0.00%
$ 17.13 million $ 24,467
3:46 PM $ 0.0861
+0.24%
$ 17.13 million $ 24,211
3:42 PM $ 0.0859
+0.00%
$ 17.09 million $ 23,830
3:40 PM $ 0.0859
-0.01%
$ 17.09 million $ 23,826
2:56 PM $ 0.0855
+0.00%
$ 17 million $ 23,528
2:51 PM $ 0.0855
+0.00%
$ 17 million $ 23,528
2:46 PM $ 0.0855
+0.00%
$ 17 million $ 23,528
2:41 PM $ 0.0855
+0.00%
$ 17 million $ 23,512
2:36 PM $ 0.0855
+0.00%
$ 17 million $ 23,511
2:31 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,511
2:26 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
2:21 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
2:16 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
2:11 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
2:06 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
2:01 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
1:56 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
1:51 PM $ 0.0854
+0.00%
$ 16.97 million $ 23,076
1:46 PM $ 0.0854
+0.00%
$ 16.98 million $ 23,077
1:41 PM $ 0.0854
+0.00%
$ 16.98 million $ 23,077
1:36 PM $ 0.0854
+0.00%
$ 16.98 million $ 23,080
1:31 PM $ 0.0854
+0.00%
$ 16.98 million $ 23,080
1:26 PM $ 0.0852
+0.00%
$ 16.95 million $ 23,078
1:24 PM $ 0.0852
+0.01%
$ 16.95 million $ 22,760
1:21 PM $ 0.0853
+0.00%
$ 16.95 million $ 21,909
1:20 PM $ 0.0853
+0.00%
$ 16.95 million $ 21,614
1:19 PM $ 0.0853
+0.00%
$ 16.97 million $ 21,614
1:18 PM $ 0.0853
+0.00%
$ 16.97 million $ 21,576
1:17 PM $ 0.0851
+0.00%
$ 16.97 million $ 21,576
1:16 PM $ 0.0851
+0.00%
$ 16.97 million $ 21,084
1:13 PM $ 0.085
+0.00%
$ 16.91 million $ 20,324
1:12 PM $ 0.085
+0.00%
$ 16.91 million $ 20,324
1:11 PM $ 0.085
+0.00%
$ 16.91 million $ 20,312
1:09 PM $ 0.0851
+0.00%
$ 16.93 million $ 20,298
1:07 PM $ 0.0851
-0.01%
$ 16.93 million $ 19,798
1:06 PM $ 0.0851
+0.00%
$ 16.93 million $ 19,240
1:01 PM $ 0.0851
+0.00%
$ 16.93 million $ 19,240
12:59 PM $ 0.0852
+0.00%
$ 16.95 million $ 19,191
12:56 PM $ 0.0852
+0.00%
$ 16.95 million $ 19,179
12:52 PM $ 0.0847
+0.00%
$ 16.84 million $ 19,179
12:51 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,926
12:46 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,927
12:42 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,927
12:41 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,914
12:38 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,822
Download