HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:45 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:40 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:35 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:30 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:25 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:20 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:18 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:15 AM $ 0.101
+0.00%
$ 20.09 million $ 14,591
6:10 AM $ 0.101
+0.00%
$ 20.06 million $ 14,591
6:05 AM $ 0.101
+0.00%
$ 20.06 million $ 14,591
6:00 AM $ 0.101
+0.00%
$ 20.06 million $ 14,591
5:55 AM $ 0.101
+0.00%
$ 20.06 million $ 14,541
5:50 AM $ 0.1
+0.00%
$ 20.06 million $ 14,541
5:45 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:40 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:35 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:30 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:25 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:20 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:15 AM $ 0.1
+0.00%
$ 20.06 million $ 14,288
5:10 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
5:05 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
5:00 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
4:55 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
4:50 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
4:45 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
4:40 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
4:35 AM $ 0.1
+0.00%
$ 20.06 million $ 14,271
4:30 AM $ 0.101
+0.00%
$ 20.06 million $ 14,271
4:25 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
4:20 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
4:15 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
4:10 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
4:05 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
4:00 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
3:55 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
3:50 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
3:45 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
3:42 AM $ 0.101
+0.00%
$ 20.06 million $ 14,235
3:40 AM $ 0.101
+0.00%
$ 20.06 million $ 14,221
3:35 AM $ 0.101
+0.00%
$ 20.1 million $ 14,221
3:30 AM $ 0.101
+0.00%
$ 20.1 million $ 14,221
3:25 AM $ 0.101
+0.00%
$ 20.1 million $ 14,221
3:20 AM $ 0.101
+0.00%
$ 20.1 million $ 14,221
3:15 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
3:10 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
3:05 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
3:00 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:55 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
Download