HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.076
+0.00%
$ 15.11 million $ 17,943
10:37 AM $ 0.076
+0.00%
$ 15.11 million $ 17,942
10:33 AM $ 0.076
+0.00%
$ 15.11 million $ 17,942
10:32 AM $ 0.076
+0.01%
$ 15.11 million $ 17,931
10:27 AM $ 0.076
+0.33%
$ 15.11 million $ 17,930
10:25 AM $ 0.0757
+0.00%
$ 15.11 million $ 17,857
10:22 AM $ 0.0757
+0.01%
$ 15.06 million $ 17,865
10:17 AM $ 0.0757
+0.00%
$ 15.06 million $ 17,864
10:14 AM $ 0.0757
+0.00%
$ 15.06 million $ 17,864
10:12 AM $ 0.0757
+0.00%
$ 15.06 million $ 17,860
10:07 AM $ 0.0757
+0.01%
$ 15.06 million $ 17,859
10:02 AM $ 0.0757
+0.00%
$ 15.06 million $ 22,453
9:57 AM $ 0.0757
+0.00%
$ 15.06 million $ 22,453
9:55 AM $ 0.0757
+0.00%
$ 15.06 million $ 22,435
9:52 AM $ 0.0757
+0.01%
$ 15.06 million $ 22,426
9:49 AM $ 0.0757
+0.00%
$ 15.06 million $ 22,425
9:47 AM $ 0.0757
+0.00%
$ 15.06 million $ 22,415
9:42 AM $ 0.0757
+0.01%
$ 15.06 million $ 22,415
9:37 AM $ 0.0757
+0.00%
$ 15.05 million $ 22,395
9:32 AM $ 0.0757
+0.00%
$ 15.05 million $ 22,395
9:27 AM $ 0.075
+0.00%
$ 14.91 million $ 21,791
9:22 AM $ 0.075
+0.04%
$ 14.91 million $ 21,791
9:21 AM $ 0.075
+0.00%
$ 14.91 million $ 21,789
9:17 AM $ 0.075
+0.00%
$ 14.91 million $ 21,799
9:16 AM $ 0.075
+0.00%
$ 14.91 million $ 21,799
9:12 AM $ 0.0757
-0.01%
$ 15.05 million $ 21,844
9:07 AM $ 0.0757
-0.01%
$ 15.05 million $ 21,845
9:02 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,847
8:57 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,847
8:56 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,847
8:52 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,838
8:51 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,838
8:47 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,838
8:42 AM $ 0.0757
-0.01%
$ 15.05 million $ 21,838
8:41 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,839
8:37 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,855
8:36 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,856
8:32 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,836
8:30 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,836
8:27 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,818
8:23 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,808
8:22 AM $ 0.0757
-0.01%
$ 15.05 million $ 21,790
8:21 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,791
8:19 AM $ 0.0757
+0.00%
$ 15.06 million $ 21,775
8:18 AM $ 0.0757
-0.01%
$ 15.06 million $ 21,775
8:17 AM $ 0.0757
+0.00%
$ 15.06 million $ 21,749
8:14 AM $ 0.0758
+0.00%
$ 15.07 million $ 21,749
8:12 AM $ 0.0757
+0.00%
$ 15.07 million $ 21,407
8:08 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,407
8:07 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,404
Download