Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000448
+0.65%
$ 44,237 $ 1,540
May 30, 1 PM $ 0.0000445
+0.18%
$ 43,982 $ 1,558
May 30, 12 PM $ 0.0000446
-0.15%
$ 44,038 $ 1,975
May 30, 11 AM $ 0.0000455
-3.52%
$ 44,937 $ 2,065
May 30, 10 AM $ 0.0000471
+0.09%
$ 46,541 $ 1,637
May 30, 9 AM $ 0.000047
+0.09%
$ 46,474 $ 1,635
May 30, 8 AM $ 0.0000471
+0.07%
$ 46,516 $ 1,794
May 30, 7 AM $ 0.0000471
-0.25%
$ 46,511 $ 1,799
May 30, 6 AM $ 0.0000471
-0.13%
$ 46,556 $ 1,799
May 30, 5 AM $ 0.0000471
-2.06%
$ 46,585 $ 1,835
May 30, 4 AM $ 0.0000483
-0.91%
$ 47,766 $ 1,678
May 30, 3 AM $ 0.0000489
+0.05%
$ 48,329 $ 1,627
May 30, 2 AM $ 0.0000489
+0.23%
$ 48,329 $ 1,632
May 30, 1 AM $ 0.0000486
+0.34%
$ 48,069 $ 1,622
May 30, 12 AM $ 0.0000484
+0.21%
$ 47,858 $ 1,742
May 29, 11 PM $ 0.0000483
-0.02%
$ 47,771 $ 2,313
May 29, 10 PM $ 0.0000482
-0.36%
$ 47,653 $ 2,417
May 29, 9 PM $ 0.0000485
-0.01%
$ 47,963 $ 2,544
May 29, 8 PM $ 0.0000484
-0.54%
$ 47,863 $ 5,577
May 29, 7 PM $ 0.0000485
-7.88%
$ 47,884 $ 7,901
May 29, 6 PM $ 0.0000529
-0.16%
$ 52,256 $ 10,048
May 29, 5 PM $ 0.000053
+0.04%
$ 52,378 $ 10,051
May 29, 4 PM $ 0.0000528
+0.26%
$ 52,156 $ 9,986
May 29, 3 PM $ 0.0000524
+3.92%
$ 51,753 $ 9,560
May 29, 2 PM $ 0.0000502
-0.12%
$ 49,639 $ 9,331
May 29, 1 PM $ 0.0000493
-2.62%
$ 48,677 $ 9,057
May 29, 12 PM $ 0.0000508
-0.06%
$ 50,232 $ 8,640
May 29, 11 AM $ 0.000051
-0.04%
$ 50,440 $ 8,675
May 29, 10 AM $ 0.0000511
-0.16%
$ 50,536 $ 8,701
May 29, 9 AM $ 0.0000523
+0.12%
$ 51,653 $ 8,869
May 29, 8 AM $ 0.0000522
+0.38%
$ 51,575 $ 8,659
May 29, 7 AM $ 0.0000522
+0.28%
$ 51,628 $ 8,676
May 29, 6 AM $ 0.0000521
+0.17%
$ 51,487 $ 8,662
May 29, 5 AM $ 0.000052
+0.33%
$ 51,387 $ 8,632
May 29, 4 AM $ 0.0000517
-0.07%
$ 51,102 $ 8,619
May 29, 3 AM $ 0.0000519
+0.03%
$ 51,297 $ 8,643
May 29, 2 AM $ 0.0000521
-0.17%
$ 51,533 $ 8,695
May 29, 1 AM $ 0.000052
-0.58%
$ 51,371 $ 8,704
May 29, 12 AM $ 0.0000522
+0.83%
$ 51,603 $ 8,497
May 28, 11 PM $ 0.0000502
+2.24%
$ 49,653 $ 7,745
May 27, 6 AM $ 0.0000514
+0.10%
$ 50,753 $ 412
May 27, 5 AM $ 0.0000513
+0.40%
$ 50,666 $ 906
May 27, 4 AM $ 0.0000512
-0.25%
$ 50,553 $ 910
May 27, 3 AM $ 0.0000514
+0.12%
$ 50,781 $ 920
May 27, 2 AM $ 0.0000513
-0.27%
$ 50,711 $ 922
May 27, 1 AM $ 0.0000515
+0.04%
$ 50,882 $ 1,287
May 27, 12 AM $ 0.0000514
+0.16%
$ 50,764 $ 1,438
May 26, 11 PM $ 0.0000508
+0.27%
$ 50,214 $ 1,361
May 26, 10 PM $ 0.0000507
-0.30%
$ 50,125 $ 1,371
May 26, 9 PM $ 0.0000506
-0.54%
$ 50,024 $ 1,417