Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000361
+0.13%
$ 35,662 $ 1,683
Apr 10, 10 PM $ 0.0000361
+2.63%
$ 35,699 $ 1,644
Apr 10, 9 PM $ 0.0000346
+0.00%
$ 34,178 $ 1,491
Apr 10, 4 PM $ 0.0000335
+0.00%
$ 33,132 $ 866
Apr 10, 3 PM $ 0.0000337
+0.15%
$ 33,300 $ 837
Apr 10, 2 PM $ 0.0000336
+0.95%
$ 33,169 $ 886
Apr 10, 1 PM $ 0.0000332
+2.24%
$ 32,849 $ 861
Apr 10, 12 PM $ 0.0000323
+0.11%
$ 31,951 $ 979
Apr 10, 11 AM $ 0.0000323
+0.55%
$ 31,899 $ 984
Apr 10, 10 AM $ 0.0000322
-3.21%
$ 31,808 $ 2,161
Apr 10, 9 AM $ 0.0000333
+0.79%
$ 32,861 $ 1,970
Apr 10, 8 AM $ 0.0000331
-0.07%
$ 32,665 $ 1,975
Apr 10, 7 AM $ 0.0000332
-0.03%
$ 32,775 $ 1,981
Apr 10, 6 AM $ 0.0000332
-0.89%
$ 32,829 $ 2,002
Apr 10, 5 AM $ 0.0000335
+0.04%
$ 33,081 $ 1,939
Apr 10, 4 AM $ 0.0000334
+0.18%
$ 32,976 $ 1,930
Apr 10, 3 AM $ 0.0000333
-0.19%
$ 32,950 $ 2,101
Apr 10, 2 AM $ 0.0000335
-0.11%
$ 33,096 $ 2,109
Apr 10, 1 AM $ 0.0000334
-0.13%
$ 32,980 $ 2,102
Apr 10, 12 AM $ 0.0000333
-0.35%
$ 32,927 $ 2,103
Apr 9, 11 PM $ 0.0000336
-0.73%
$ 33,219 $ 2,130
Apr 9, 10 PM $ 0.0000342
+0.84%
$ 33,785 $ 2,132
Apr 9, 9 PM $ 0.0000338
+0.08%
$ 33,447 $ 2,127
Apr 9, 8 PM $ 0.0000339
+0.46%
$ 33,515 $ 2,123
Apr 9, 7 PM $ 0.0000337
+0.31%
$ 33,291 $ 2,112
Apr 9, 6 PM $ 0.0000336
-0.67%
$ 33,211 $ 2,028
Apr 9, 5 PM $ 0.0000344
+1.08%
$ 34,000 $ 1,883
Apr 9, 4 PM $ 0.0000343
+0.38%
$ 33,931 $ 1,893
Apr 9, 3 PM $ 0.0000337
-4.78%
$ 33,347 $ 1,961
Apr 9, 9 AM $ 0.000034
-0.03%
$ 33,604 $ 539
Apr 9, 8 AM $ 0.000034
+0.00%
$ 33,553 $ 917
Apr 9, 7 AM $ 0.0000339
+0.17%
$ 33,547 $ 936
Apr 9, 6 AM $ 0.0000341
+0.16%
$ 33,654 $ 992
Apr 9, 5 AM $ 0.0000339
+0.00%
$ 33,536 $ 984
Apr 9, 4 AM $ 0.0000339
+3.16%
$ 33,539 $ 954
Apr 9, 3 AM $ 0.0000329
-0.08%
$ 32,532 $ 986
Apr 9, 2 AM $ 0.000033
+0.22%
$ 32,587 $ 1,011
Apr 9, 1 AM $ 0.0000329
-0.23%
$ 32,474 $ 1,020
Apr 9, 12 AM $ 0.0000331
-0.18%
$ 32,694 $ 1,027
Apr 8, 11 PM $ 0.0000331
-0.35%
$ 32,670 $ 1,042
Apr 8, 10 PM $ 0.0000332
-0.45%
$ 32,835 $ 1,109
Apr 8, 9 PM $ 0.0000334
+0.23%
$ 33,018 $ 1,122
Apr 8, 8 PM $ 0.0000334
+0.28%
$ 32,983 $ 1,389
Apr 8, 7 PM $ 0.0000332
-0.23%
$ 32,817 $ 1,389
Apr 8, 6 PM $ 0.0000334
-0.60%
$ 33,040 $ 1,404
Apr 8, 5 PM $ 0.0000335
+0.31%
$ 33,108 $ 1,394
Apr 8, 4 PM $ 0.0000333
-0.16%
$ 32,938 $ 1,393
Apr 8, 3 PM $ 0.0000333
-1.27%
$ 32,918 $ 1,408
Apr 8, 2 PM $ 0.0000342
-0.65%
$ 33,757 $ 1,187
Apr 8, 1 PM $ 0.0000346
-0.01%
$ 34,155 $ 1,337