Alcotraders Historical Data

ALTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.011
-0.17%
$ 11,032 $ 3
Jul 19, 2 AM $ 0.0111
+0.64%
$ 11,058 $ 2
Jul 19, 1 AM $ 0.0109
+0.00%
$ 10,926 $ 0.1
Jul 18, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇2
+100.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₇2
+0.00%
$ -- $ 2
Jul 18, 3 PM $ 0.0111
+0.00%
$ 11,112 $ 2
Jul 18, 12 PM $ 0.011
+0.02%
$ 10,969 $ 2
Jul 18, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₃146
+0.00%
$ -- $ 3
Jul 17, 11 PM $ 0.0109
+0.00%
$ 10,934 $ 3
Jul 17, 10 PM $ 0.0109
+0.00%
$ 10,942 $ 3
Jul 17, 9 PM $ 0.0109
+0.00%
$ 10,907 $ 2
Jul 17, 6 PM $ 0.0109
+0.00%
$ 10,873 $ 3
Jul 17, 5 PM $ 0.00542
+0.00%
$ 5,419 $ 6
Jul 17, 4 PM $ 0.00552
+0.06%
$ 5,521 $ 6
Jul 17, 3 PM $ 0.0108
-1.26%
$ 10,832 $ 8
Jul 17, 2 PM $ 0.011
+0.00%
$ 11,018 $ 8
Jul 17, 12 PM $ 0.0108
+0.00%
$ 10,793 $ 9
Jul 17, 11 AM $ 0.0108
-0.10%
$ 10,787 $ 8
Jul 17, 10 AM $ 0.011
+0.00%
$ 10,994 $ 3
Jul 17, 9 AM $ 0.011
--%
$ 11,027 $ 2
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0111
-0.38%
$ 11,074 $ 3
Jul 17, 4 AM $ 0.0112
+0.00%
$ 11,194 $ 3
Jul 17, 3 AM $ 0.0112
+0.00%
$ 11,173 $ 3
Jul 17, 2 AM $ 0.0111
-0.50%
$ 11,146 $ 2
Jul 16, 10 PM $ 0.0112
-0.26%
$ 11,246 $ 2
Jul 16, 7 PM $ 0.0112
-0.24%
$ 11,237 $ 2
Jul 16, 6 PM $ 0.0113
+0.00%
$ 11,266 $ 2
Jul 16, 5 PM $ 0.0112
+0.00%
$ 11,217 $ 2
Jul 16, 4 PM $ 0.0112
+0.00%
$ 11,247 $ 2
Jul 16, 3 PM $ 0.0113
-0.02%
$ 11,284 $ 2
Jul 16, 1 PM $ 0.0₆145
+0.00%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₆445
+0.00%
$ -- $ 0.0001
Jul 16, 11 AM $ 0.0₅207
+1,176.89%
$ 2 $ 0.0001
Jul 16, 9 AM $ 0.011
+0.00%
$ 10,997 $ 2
Jul 16, 8 AM $ 0.011
+0.23%
$ 10,998 $ 2
Jul 16, 7 AM $ 0.0105
+0.00%
$ 10,536 $ 7
Jul 16, 6 AM $ 0.0105
-8.22%
$ 10,524 $ 7
Jul 16, 4 AM $ 0.0113
+0.00%
$ 11,290 $ 5
Jul 16, 3 AM $ 0.011
-1.95%
$ 11,050 $ 8
Jul 15, 10 PM $ 0.0115
-0.23%
$ 11,470 $ 10
Jul 15, 8 PM $ 0.00843
+5.46%
$ 8,430 $ 9
Jul 15, 6 PM $ 0.0114
+0.00%
$ 11,449 $ 12