Alcotraders Historical Data

ALTR Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0121
+0.00%
$ 12,145 $ 48
8:24 PM $ 0.0122
+0.00%
$ 12,169 $ 48
8:07 PM $ 0.0122
+0.00%
$ 12,164 $ 47
6:29 PM $ 0.0122
+0.00%
$ 12,161 $ 47
6:24 PM $ 0.0121
+0.00%
$ 12,134 $ 46
6:09 PM $ 0.0121
+0.00%
$ 12,109 $ 46
6:02 PM $ 0.0121
+0.00%
$ 12,099 $ 46
5:39 PM $ 0.0121
+0.00%
$ 12,082 $ 46
5:34 PM $ 0.0121
+0.00%
$ 12,112 $ 46
5:24 PM $ 0.0121
+0.00%
$ 12,124 $ 45
5:19 PM $ 0.0122
+0.00%
$ 12,151 $ 45
5:17 PM $ 0.0122
+0.00%
$ 12,151 $ 45
5:09 PM $ 0.0121
+0.00%
$ 12,138 $ 44
4:58 PM $ 0.0122
+0.00%
$ 12,173 $ 44
4:55 PM $ 0.0122
-0.11%
$ 12,173 $ 43
4:53 PM $ 0.0122
+0.23%
$ 12,192 $ 42
4:52 PM $ 0.0121
+0.00%
$ 12,192 $ 42
4:49 PM $ 0.0121
+0.00%
$ 12,134 $ 41
3:36 PM $ 0.0121
+0.00%
$ 12,068 $ 42
3:24 PM $ 0.0121
-0.26%
$ 12,086 $ 41
3:23 PM $ 0.0121
+0.00%
$ 12,086 $ 41
3:13 PM $ 0.012
+0.00%
$ 12,008 $ 41
3:08 PM $ 0.012
+0.00%
$ 11,997 $ 41
3:07 PM $ 0.0121
+0.00%
$ 11,997 $ 41
3:04 PM $ 0.012
+0.00%
$ 12,017 $ 40
2:59 PM $ 0.012
+0.00%
$ 12,014 $ 40
2:57 PM $ 0.012
+0.00%
$ 12,014 $ 40
2:51 PM $ 0.012
+0.00%
$ 12,021 $ 40
2:49 PM $ 0.012
+0.00%
$ 12,042 $ 40
2:43 PM $ 0.012
+0.00%
$ 12,049 $ 39
2:42 PM $ 0.012
+0.00%
$ 12,049 $ 39
2:36 PM $ 0.012
+0.00%
$ 11,970 $ 40
2:27 PM $ 0.012
+0.00%
$ 12,042 $ 39
2:26 PM $ 0.012
-0.31%
$ 12,042 $ 40
2:24 PM $ 0.0121
+0.73%
$ 12,100 $ 38
2:22 PM $ 0.012
+0.00%
$ 12,100 $ 37
2:15 PM $ 0.0121
+0.00%
$ 12,055 $ 37
2:10 PM $ 0.012
+0.00%
$ 12,055 $ 37
2:06 PM $ 0.0121
+0.00%
$ 12,055 $ 37
2:03 PM $ 0.0121
+0.00%
$ 12,089 $ 36
1:49 PM $ 0.0121
+0.00%
$ 12,086 $ 35
1:32 PM $ 0.012
+0.00%
$ 12,014 $ 35
1:30 PM $ 0.012
+0.00%
$ 12,014 $ 35
1:24 PM $ 0.012
+0.00%
$ 12,018 $ 35
1:23 PM $ 0.012
+0.23%
$ 12,018 $ 34
1:17 PM $ 0.012
+0.00%
$ 11,970 $ 34
1:13 PM $ 0.0121
+0.00%
$ 12,075 $ 33
1:06 PM $ 0.0121
+0.00%
$ 12,098 $ 33
1:03 PM $ 0.012
+0.00%
$ 12,005 $ 33
12:54 PM $ 0.012
+0.00%
$ 12,008 $ 32