COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000245
-5.53%
$ 24,459 $ 7,933
Mar 19, 2026 $ 0.000028
-9.02%
$ 27,967 $ 6,737
Mar 18, 2026 $ 0.0000256
-0.20%
$ 25,648 $ 4,951
Mar 17, 2026 $ 0.0000274
+0.00%
$ 27,392 $ 2,306
Mar 16, 2026 $ 0.0000283
-2.23%
$ -- $ 12,098
Mar 15, 2026 $ 0.0000271
+1.71%
$ -- $ 15,304
Mar 14, 2026 $ 0.0000257
+5.51%
$ 25,732 $ 8,964
Mar 13, 2026 $ 0.0000277
-13.48%
$ 27,743 $ 3,918
Mar 12, 2026 $ 0.0000355
+22.60%
$ -- $ 6,425
Mar 11, 2026 $ 0.0000275
+44.34%
$ 27,504 $ 55,884
Mar 10, 2026 $ 0.0000182
+17.36%
$ 18,216 $ 20,945
Mar 9, 2026 $ 0.0000156
+22.66%
$ 15,641 $ 3,064
Mar 8, 2026 $ 0.0₅627
+3.73%
$ -- $ 4,422
Mar 7, 2026 $ 0.0₅585
+26.36%
$ 5,854 $ 11,150
Mar 6, 2026 $ 0.0₅494
+3.23%
$ 4,939 $ 7,133
Mar 5, 2026 $ 0.0₅51
+3.15%
$ 5,102 $ 2,821
Mar 4, 2026 $ 0.0₅521
+6.33%
$ 5,206 $ 6,038
Mar 3, 2026 $ 0.0₅466
-1.02%
$ 4,663 $ 5,953
Mar 2, 2026 $ 0.0₅509
-1.01%
$ 5,093 $ 1,936
Mar 1, 2026 $ 0.0₅454
-0.80%
$ 4,544 $ 532
Feb 28, 2026 $ 0.0₅46
+3.30%
$ 4,604 $ 79
Feb 27, 2026 $ 0.0₅457
-7.78%
$ 4,569 $ 1,252
Feb 26, 2026 $ 0.0₅475
-6.65%
$ -- $ 1,951
Feb 25, 2026 $ 0.0₅487
-7.33%
$ 4,873 $ 3,337
Feb 24, 2026 $ 0.0₅462
+5.90%
$ 4,622 $ 14,329
Feb 23, 2026 $ 0.0₅462
+3.29%
$ 4,621 $ 7,774
Feb 22, 2026 $ 0.0₅453
-5.57%
$ 4,527 $ 3,141
Feb 21, 2026 $ 0.0₅537
+19.44%
$ 5,366 $ 4,569
Feb 20, 2026 $ 0.0₅453
-5.01%
$ 4,533 $ 3,931
Feb 19, 2026 $ 0.0₅467
+1.10%
$ 4,673 $ 4,850
Feb 18, 2026 $ 0.0₅462
+5.09%
$ 4,623 $ 7,638
Feb 17, 2026 $ 0.0₅481
+10.26%
$ 4,813 $ 12,227
Feb 16, 2026 $ 0.0₅446
+1.07%
$ 4,458 $ 11,441
Feb 15, 2026 $ 0.0₅478
+2.82%
$ 4,783 $ 4,677
Feb 14, 2026 $ 0.0₅481
-0.17%
$ 4,811 $ 9,264
Feb 13, 2026 $ 0.0₅443
-18.92%
$ 4,432 $ 14,874
Feb 12, 2026 $ 0.0₅581
+40.07%
$ 5,813 $ 14,052
Feb 11, 2026 $ 0.0₅44
-1.64%
$ 4,401 $ 9,085
Feb 10, 2026 $ 0.0₅454
-3.02%
$ 4,536 $ 20,285
Feb 9, 2026 $ 0.0₅505
+17.79%
$ 4,874 $ 11,173
Feb 8, 2026 $ 0.0₅434
+2.05%
$ 4,337 $ 13,029
Feb 7, 2026 $ 0.0₅442
+4.62%
$ 4,424 $ 4,595
Feb 6, 2026 $ 0.0₅44
+8.36%
$ 4,397 $ 9,536
Feb 5, 2026 $ 0.0₅416
-2.85%
$ 4,161 $ 8,253
Feb 4, 2026 $ 0.0₅47
+5.30%
$ 4,703 $ 6,881
Feb 3, 2026 $ 0.0₅439
-2.80%
$ 4,392 $ 10,947
Feb 2, 2026 $ 0.0₅457
-14.39%
$ -- $ 8,157
Feb 1, 2026 $ 0.0₅483
+8.83%
$ 4,832 $ 8,066
Jan 31, 2026 $ 0.0₅477
-8.93%
$ 4,767 $ 18,350
Jan 30, 2026 $ 0.0₅499
-1.41%
$ -- $ 11,311