COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅502
-23.80%
$ -- $ 9,484
Jan 28, 2026 $ 0.0₅594
+9.20%
$ 5,937 $ 26,929
Jan 27, 2026 $ 0.0₅539
-12.24%
$ 5,386 $ 34,633
Jan 26, 2026 $ 0.0₅49
+6.34%
$ -- $ 18,902
Jan 25, 2026 $ 0.0₅449
-7.95%
$ 4,494 $ 10,562
Jan 24, 2026 $ 0.0₅463
-2.54%
$ 5,023 $ 5,846
Jan 23, 2026 $ 0.0₅5
+10.14%
$ 5,004 $ 7,423
Jan 22, 2026 $ 0.0₅456
+0.87%
$ 4,560 $ 60,397
Jan 19, 2026 $ 0.0₆929
+0.74%
$ -- $ 2,237
Jan 18, 2026 $ 0.0₆922
-0.32%
$ 980 $ 3,493
Jan 17, 2026 $ 0.0₆984
+9.57%
$ 984 $ 3,044
Jan 16, 2026 $ 0.0₆904
+5.62%
$ 904 $ 1,763
Jan 9, 2026 $ 0.0₆704
-50.18%
$ -- $ 12,333
Jan 8, 2026 $ 0.0₅152
+28.29%
$ 1,522 $ 9,648
Jan 7, 2026 $ 0.0₅119
-41.30%
$ 1,190 $ 6,827
Jan 6, 2026 $ 0.0₅207
-72.14%
$ 2,069 $ 5,998
Jan 5, 2026 $ 0.0₅772
-15.91%
$ 7,716 $ 3,745
Jan 4, 2026 $ 0.0₅921
-36.81%
$ 9,208 $ 30
Jan 3, 2026 $ 0.0000153
-16.04%
$ 15,305 $ 69
Jan 2, 2026 $ 0.0000179
-7.20%
$ 17,853 $ 15,237
Jan 1, 2026 $ 0.0000192
+7.71%
$ 19,185 $ 11,165
Dec 31, 2025 $ 0.0000184
-21.23%
$ 17,768 $ 6,670
Dec 30, 2025 $ 0.0000224
-5.59%
$ 23,685 $ 119,233
Dec 29, 2025 $ 0.0000221
+0.60%
$ 24,254 $ 115,546
Dec 28, 2025 $ 0.000023
-1.57%
$ 21,760 $ 110,527
Dec 27, 2025 $ 0.0000242
+13.50%
$ 23,138 $ 112,607
Dec 26, 2025 $ 0.000022
-4.41%
$ 21,283 $ 104,904
Dec 25, 2025 $ 0.0000237
-8.92%
$ 22,877 $ 105,316
Dec 24, 2025 $ 0.0000263
-14.59%
$ 26,376 $ 112,818
Dec 23, 2025 $ 0.0000317
+0.03%
$ 31,611 $ 123,780
Dec 22, 2025 $ 0.0000356
+16.55%
$ 31,499 $ 123,069
Dec 21, 2025 $ 0.0000296
-14.74%
$ 30,842 $ 111,300
Dec 20, 2025 $ 0.0000337
+3.01%
$ 34,783 $ 110,264
Dec 19, 2025 $ 0.0000341
-5.38%
$ 32,197 $ 103,375
Dec 18, 2025 $ 0.0000379
+6.46%
$ 36,911 $ 105,424
Dec 17, 2025 $ 0.0000377
-0.66%
$ 35,911 $ 108,993
Dec 16, 2025 $ 0.0000358
-7.08%
$ 37,020 $ 102,747
Dec 15, 2025 $ 0.0000371
-30.78%
$ 39,003 $ 101,306
Dec 14, 2025 $ 0.0000498
-11.84%
$ 53,888 $ 104,602
Dec 13, 2025 $ 0.000059
-15.23%
$ 55,383 $ 101,389
Dec 12, 2025 $ 0.0000686
+22.00%
$ 68,608 $ 108,839
Dec 11, 2025 $ 0.0000567
-4.20%
$ 56,728 $ 109,597
Dec 10, 2025 $ 0.0000586
-9.79%
$ 58,641 $ 111,187
Dec 9, 2025 $ 0.0000636
-18.86%
$ 63,792 $ 105,792
Dec 8, 2025 $ 0.0000796
+7.46%
$ 79,622 $ 101,514
Dec 7, 2025 $ 0.0000704
-12.22%
$ 70,405 $ 72,185
Dec 6, 2025 $ 0.0000802
-11.18%
$ 80,203 $ 62,240
Dec 5, 2025 $ 0.0000899
-7.06%
$ 89,870 $ 37,189
Dec 4, 2025 $ 0.0000977
-12.30%
$ 97,699 $ 1.78 million
Dec 3, 2025 $ 0.0000987
-0.37%
$ 98,694 $ 1.91 million