COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000356
+16.55%
$ 31,499 $ 123,069
Dec 21, 2025 $ 0.0000296
-14.74%
$ 30,842 $ 111,300
Dec 20, 2025 $ 0.0000337
+3.01%
$ 34,783 $ 110,264
Dec 19, 2025 $ 0.0000341
-5.38%
$ 32,197 $ 103,375
Dec 18, 2025 $ 0.0000379
+6.46%
$ 36,911 $ 105,424
Dec 17, 2025 $ 0.0000377
-0.66%
$ 35,911 $ 108,993
Dec 16, 2025 $ 0.0000358
-7.08%
$ 37,020 $ 102,747
Dec 15, 2025 $ 0.0000371
-30.78%
$ 39,003 $ 101,306
Dec 14, 2025 $ 0.0000498
-11.84%
$ 53,888 $ 104,602
Dec 13, 2025 $ 0.000059
-15.23%
$ 55,383 $ 101,389
Dec 12, 2025 $ 0.0000686
+22.00%
$ 68,608 $ 108,839
Dec 11, 2025 $ 0.0000567
-4.20%
$ 56,728 $ 109,597
Dec 10, 2025 $ 0.0000586
-9.79%
$ 58,641 $ 111,187
Dec 9, 2025 $ 0.0000636
-18.86%
$ 63,792 $ 105,792
Dec 8, 2025 $ 0.0000796
+7.46%
$ 79,622 $ 101,514
Dec 7, 2025 $ 0.0000704
-12.22%
$ 70,405 $ 72,185
Dec 6, 2025 $ 0.0000802
-11.18%
$ 80,203 $ 62,240
Dec 5, 2025 $ 0.0000899
-7.06%
$ 89,870 $ 37,189
Dec 4, 2025 $ 0.0000977
-12.30%
$ 97,699 $ 1.78 million
Dec 3, 2025 $ 0.0000987
-0.37%
$ 98,694 $ 1.91 million
Dec 2, 2025 $ 0.0000995
-2.83%
$ 99,544 $ 1.7 million
Dec 1, 2025 $ 0.000102
+4.51%
$ 102,096 $ 1.62 million
Nov 30, 2025 $ 0.0000981
-1.87%
$ 100,716 $ 1.72 million
Nov 29, 2025 $ 0.000102
-0.71%
$ 102,138 $ 1.68 million
Nov 28, 2025 $ 0.000111
+20.44%
$ 106,657 $ 1.67 million
Nov 27, 2025 $ 0.0000876
+7.42%
$ 86,913 $ 1.62 million
Nov 26, 2025 $ 0.0000778
+40.47%
$ 78,916 $ 1.5 million
Nov 25, 2025 $ 0.0000571
+53.91%
$ 57,045 $ 1.39 million
Nov 24, 2025 $ 0.0000455
+364.67%
$ 43,463 $ 1.48 million
Nov 23, 2025 $ 0.0000109
-46.56%
$ 9,063 $ 1.36 million
Nov 22, 2025 $ 0.0000203
-61.44%
$ 20,421 $ 1.31 million
Nov 21, 2025 $ 0.0000466
+1.68%
$ 53,418 $ 1.24 million
Nov 20, 2025 $ 0.000041
-38.05%
$ 47,380 $ 1.22 million
Nov 19, 2025 $ 0.0000531
-16.10%
$ 53,066 $ 1.18 million
Nov 18, 2025 $ 0.0000613
-14.13%
$ 64,930 $ 1.17 million
Nov 17, 2025 $ 0.0000704
-0.65%
$ 71,836 $ 1.13 million
Nov 16, 2025 $ 0.0000559
-20.07%
$ 66,893 $ 1.13 million
Nov 15, 2025 $ 0.0000718
-1.68%
$ 70,625 $ 1.09 million
Nov 14, 2025 $ 0.0000695
+1.00%
$ 69,509 $ 1.03 million
Nov 13, 2025 $ 0.0000717
-4.70%
$ 67,806 $ 1 million
Nov 12, 2025 $ 0.0000749
+2.84%
$ -- $ 1.01 million
Nov 11, 2025 $ 0.0000725
-5.88%
$ 72,549 $ 954,635
Nov 10, 2025 $ 0.0000765
+7.94%
$ 76,533 $ 927,238
Nov 9, 2025 $ 0.0000704
+12.70%
$ 69,700 $ 854,816
Nov 8, 2025 $ 0.000063
-15.21%
$ 62,961 $ 782,008
Nov 7, 2025 $ 0.000075
+1.14%
$ 74,973 $ 731,613
Nov 6, 2025 $ 0.0000727
-3.00%
$ 72,651 $ 657,750
Nov 5, 2025 $ 0.0000742
+3.44%
$ 74,242 $ 598,722
Nov 4, 2025 $ 0.0000716
-4.04%
$ 71,639 $ 522,762
Nov 3, 2025 $ 0.0000748
-41.95%
$ 74,809 $ 503,178