COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₅808
-8.57%
$ 8,076 $ 2,478
Jul 17, 11 PM $ 0.0₅865
+0.00%
$ 8,650 $ 2,412
Jul 17, 10 PM $ 0.0₅857
-0.42%
$ 8,573 $ 2,482
Jul 17, 9 PM $ 0.0₅789
+0.00%
$ 7,892 $ 2,110
Jul 17, 5 PM $ 0.0₅84
+10.47%
$ 8,399 $ 1,954
Jul 17, 4 PM $ 0.0₅857
+6.07%
$ 8,566 $ 1,568
Jul 17, 2 PM $ 0.0₅723
+0.00%
$ 7,228 $ 1,009
Jul 17, 1 PM $ 0.0₅834
+0.00%
$ 8,341 $ 761
Jul 17, 7 AM $ 0.0₅748
-2.63%
$ 7,476 $ 984
Jul 17, 6 AM $ 0.0₅755
+6.92%
$ 7,552 $ 1,033
Jul 17, 2 AM $ 0.0₅717
+0.00%
$ 7,174 $ 1,027
Jul 16, 11 PM $ 0.0₅677
+0.00%
$ 6,766 $ 1,049
Jul 16, 9 PM $ 0.0₅69
+0.00%
$ 6,895 $ 907
Jul 16, 11 AM $ 0.0₅629
-4.71%
$ 6,293 $ 1,013
Jul 16, 8 AM $ 0.0₅681
+0.00%
$ 6,810 $ 1,230
Jul 16, 7 AM $ 0.0₅671
+0.00%
$ 6,709 $ 1,270
Jul 16, 4 AM $ 0.0₅617
+0.00%
$ 6,170 $ 1,867
Jul 16, 3 AM $ 0.0₅623
+0.00%
$ 6,229 $ 1,648
Jul 16, 1 AM $ 0.0₅556
+0.00%
$ 5,561 $ 1,521
Jul 15, 5 PM $ 0.0₅58
+0.00%
$ 5,800 $ 1,673
Jul 15, 2 PM $ 0.0₅541
+0.00%
$ 5,407 $ 1,678
Jul 15, 11 AM $ 0.0₅572
+0.00%
$ 5,722 $ 2,091
Jul 15, 9 AM $ 0.0₅592
+0.00%
$ 5,917 $ 1,786
Jul 15, 8 AM $ 0.0₅679
+0.00%
$ 6,788 $ 1,519
Jul 15, 7 AM $ 0.0₅597
+0.00%
$ 5,973 $ 1,577
Jul 15, 6 AM $ 0.0₅637
+0.00%
$ 6,366 $ 1,532
Jul 15, 5 AM $ 0.0₅659
+0.00%
$ 6,588 $ 1,440
Jul 15, 4 AM $ 0.0₅624
+0.00%
$ 6,243 $ 1,181
Jul 15, 1 AM $ 0.0₅554
+0.00%
$ 5,545 $ 1,032
Jul 14, 10 PM $ 0.0₅589
+0.00%
$ 5,886 $ 859
Jul 14, 4 PM $ 0.0₅543
+0.00%
$ 5,428 $ 940
Jul 14, 1 PM $ 0.0₅58
-7.56%
$ 5,800 $ 1,032
Jul 14, 11 AM $ 0.0₅63
+7.36%
$ 6,302 $ 632
Jul 14, 8 AM $ 0.0₅563
+0.00%
$ -- $ 413
Jul 14, 6 AM $ 0.0₅511
+0.00%
$ 5,112 $ 488
Jul 14, 5 AM $ 0.0₅517
+0.00%
$ 5,175 $ 476
Jul 13, 7 PM $ 0.0₅492
+0.38%
$ 4,915 $ 1,715
Jul 13, 4 PM $ 0.0₅518
-1.78%
$ 5,180 $ 1,596
Jul 13, 3 PM $ 0.0₅532
+0.76%
$ 5,316 $ 1,568
Jul 13, 8 AM $ 0.0₅477
+0.24%
$ 4,772 $ 1,824
Jul 13, 6 AM $ 0.0₅474
+0.00%
$ 4,745 $ 1,938
Jul 13, 5 AM $ 0.0₅497
-12.91%
$ 4,973 $ 2,024
Jul 13, 2 AM $ 0.0₅546
+11.35%
$ 5,458 $ 1,667
Jul 13, 1 AM $ 0.0₅508
-0.74%
$ 5,080 $ 1,527
Jul 12, 11 PM $ 0.0₅567
+0.00%
$ 5,674 $ 1,570
Jul 12, 10 PM $ 0.0₅521
+0.00%
$ 5,213 $ 1,447
Jul 12, 9 PM $ 0.0₅47
+0.00%
$ 4,698 $ 1,614
Jul 12, 8 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,500
Jul 12, 5 PM $ 0.0₅419
+0.00%
$ 4,191 $ 2,016
Jul 12, 11 AM $ 0.0₅424
-3.95%
$ 4,239 $ 2,260