Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.000253
+0.14%
$252,833 $1,262
Jun 13, 10 PM $0.000253
-0.49%
$252,646 $1,279
Jun 13, 9 PM $0.000249
+0.25%
$249,255 $1,253
Jun 13, 8 PM $0.000249
-0.19%
$248,793 $1,432
Jun 13, 7 PM $0.000248
-0.27%
$248,359 $1,462
Jun 13, 6 PM $0.000249
-0.03%
$248,682 $1,475
Jun 13, 5 PM $0.000249
+0.02%
$248,927 $1,547
Jun 13, 4 PM $0.00025
-0.49%
$249,855 $1,470
Jun 13, 3 PM $0.000251
+0.42%
$251,204 $1,353
Jun 13, 2 PM $0.000251
+0.29%
$250,522 $1,366
Jun 13, 1 PM $0.000249
-0.02%
$248,954 $1,363
Jun 13, 12 PM $0.000249
+0.08%
$248,872 $1,359
Jun 13, 11 AM $0.000249
+0.33%
$248,591 $1,386
Jun 13, 10 AM $0.000247
+0.05%
$247,207 $1,478
Jun 13, 9 AM $0.000248
-0.26%
$247,544 $1,797
Jun 13, 8 AM $0.000247
+0.11%
$246,427 $1,780
Jun 13, 7 AM $0.000245
+0.07%
$245,114 $1,644
Jun 13, 6 AM $0.000244
-0.03%
$243,857 $1,637
Jun 13, 5 AM $0.000244
-0.16%
$244,288 $1,634
Jun 13, 4 AM $0.000249
-0.22%
$248,556 $1,664
Jun 13, 3 AM $0.000248
-0.15%
$247,921 $1,184
Jun 13, 2 AM $0.000249
-0.23%
$249,361 $1,172
Jun 13, 1 AM $0.00025
+0.27%
$250,272 $1,280
Jun 13, 12 AM $0.00025
+0.33%
$249,832 $1,276
Jun 12, 11 PM $0.00025
+0.15%
$249,884 $1,174
Jun 12, 10 PM $0.00025
-0.05%
$249,771 $1,130
Jun 12, 9 PM $0.000251
-0.06%
$250,517 $1,133
Jun 12, 8 PM $0.000251
-0.38%
$250,742 $891
Jun 12, 7 PM $0.000253
-0.22%
$252,868 $898
Jun 12, 6 PM $0.000253
-0.63%
$252,948 $932
Jun 12, 5 PM $0.000255
-0.32%
$255,217 $864
Jun 12, 4 PM $0.000255
+0.68%
$254,981 $899
Jun 12, 3 PM $0.000258
+2.10%
$257,480 $923
Jun 12, 2 PM $0.000251
+0.39%
$251,157 $901
Jun 12, 1 PM $0.000251
+0.02%
$251,121 $1,302
Jun 12, 12 PM $0.000252
+0.28%
$252,367 $1,367
Jun 12, 11 AM $0.000251
+0.11%
$251,191 $1,331
Jun 12, 10 AM $0.000253
+0.99%
$253,389 $1,331
Jun 12, 9 AM $0.00025
+0.26%
$249,912 $908
Jun 12, 8 AM $0.000249
+0.83%
$249,078 $892
Jun 12, 7 AM $0.000247
+0.19%
$247,062 $884
Jun 12, 6 AM $0.000248
-0.24%
$248,380 $893
Jun 12, 5 AM $0.00025
-0.57%
$249,393 $899
Jun 12, 4 AM $0.000251
+0.07%
$250,464 $897
Jun 12, 3 AM $0.00025
-0.39%
$250,193 $1,030
Jun 12, 2 AM $0.000251
+0.52%
$250,918 $1,186
Jun 12, 1 AM $0.00025
-0.42%
$250,390 $1,052
Jun 12, 12 AM $0.000251
-0.76%
$251,066 $1,389
Jun 11, 11 PM $0.000251
-0.24%
$250,893 $1,472
Jun 11, 10 PM $0.000252
-0.02%
$251,886 $1,769