FAFO Historical Data

FAFO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000352
-0.57%
$ 351,991 $ 1.05 million
Feb 4, 4 PM $ 0.000356
-0.84%
$ 355,986 $ 1.05 million
Feb 4, 3 PM $ 0.000358
-3.78%
$ 358,014 $ 1.03 million
Feb 4, 2 PM $ 0.000376
-5.56%
$ 375,994 $ 995,457
Feb 4, 1 PM $ 0.000401
-5.84%
$ 401,093 $ 986,885
Feb 4, 12 PM $ 0.000426
+0.70%
$ 425,986 $ 987,590
Feb 4, 11 AM $ 0.000423
-1.89%
$ 423,019 $ 990,686
Feb 4, 10 AM $ 0.000435
-0.67%
$ 435,054 $ 994,643
Feb 4, 9 AM $ 0.000439
+0.45%
$ 438,952 $ 1 million
Feb 4, 8 AM $ 0.000438
-0.17%
$ 437,958 $ 1.01 million
Feb 4, 7 AM $ 0.000437
+1.35%
$ 436,740 $ 1.02 million
Feb 4, 6 AM $ 0.000431
+0.22%
$ 430,921 $ 1.03 million
Feb 4, 5 AM $ 0.000425
-3.16%
$ 425,110 $ 1.04 million
Feb 4, 4 AM $ 0.00044
-0.45%
$ 439,956 $ 1.04 million
Feb 4, 3 AM $ 0.000442
+1.38%
$ 441,955 $ 1.08 million
Feb 4, 2 AM $ 0.000437
+1.77%
$ 436,893 $ 1.08 million
Feb 4, 1 AM $ 0.000434
+0.73%
$ 434,151 $ 1.08 million
Feb 4, 12 AM $ 0.000431
-0.23%
$ 431,005 $ 1.08 million
Feb 3, 11 PM $ 0.000431
-2.47%
$ 431,009 $ 1.09 million
Feb 3, 10 PM $ 0.000438
-1.34%
$ 438,047 $ 1.09 million
Feb 3, 9 PM $ 0.000444
-0.43%
$ 444,012 $ 1.09 million
Feb 3, 8 PM $ 0.000445
+1.65%
$ 444,937 $ 1.06 million
Feb 3, 7 PM $ 0.000466
+3.96%
$ 465,952 $ 1.04 million
Feb 3, 6 PM $ 0.000454
-2.77%
$ 454,047 $ 1.05 million
Feb 3, 5 PM $ 0.000467
-0.44%
$ 466,985 $ 1.09 million
Feb 3, 4 PM $ 0.000469
-2.87%
$ 469,049 $ 1.08 million
Feb 3, 3 PM $ 0.000483
+0.17%
$ 482,928 $ 1.1 million
Feb 3, 2 PM $ 0.000488
+0.58%
$ 487,940 $ 1.14 million
Feb 3, 1 PM $ 0.000485
-0.39%
$ 485,114 $ 1.14 million
Feb 3, 12 PM $ 0.000491
-0.52%
$ 490,916 $ 1.14 million
Feb 3, 11 AM $ 0.000455
+4.02%
$ 454,539 $ 26,866
Feb 3, 10 AM $ 0.000437
-0.66%
$ 436,971 $ 1.11 million
Feb 3, 9 AM $ 0.000439
+0.43%
$ 438,904 $ 1.11 million
Feb 3, 8 AM $ 0.000435
+2.35%
$ 435,057 $ 1.12 million
Feb 3, 7 AM $ 0.000428
+0.24%
$ 428,018 $ 1.12 million
Feb 3, 6 AM $ 0.000427
+0.00%
$ 426,975 $ 1.11 million
Feb 3, 5 AM $ 0.000428
+0.92%
$ 427,966 $ 1.11 million
Feb 3, 4 AM $ 0.000426
-0.94%
$ 426,017 $ 1.11 million
Feb 3, 3 AM $ 0.000426
-3.15%
$ 426,108 $ 1.11 million
Feb 3, 2 AM $ 0.00044
+0.46%
$ 439,977 $ 1.11 million
Feb 3, 1 AM $ 0.000437
-0.91%
$ 436,987 $ 1.11 million
Feb 3, 12 AM $ 0.000444
-0.02%
$ 443,958 $ 1.11 million
Feb 2, 11 PM $ 0.000441
-1.39%
$ 441,070 $ 1.11 million
Feb 2, 10 PM $ 0.000451
-3.39%
$ 451,234 $ 1.11 million
Feb 2, 9 PM $ 0.000466
+0.25%
$ 466,095 $ 1.12 million
Feb 2, 8 PM $ 0.000465
+0.19%
$ 464,956 $ 1.16 million
Feb 2, 7 PM $ 0.000464
-1.68%
$ 464,095 $ 1.16 million
Feb 2, 6 PM $ 0.00047
-0.64%
$ 470,108 $ 1.17 million
Feb 2, 5 PM $ 0.000473
-2.02%
$ 473,134 $ 1.16 million
Feb 2, 4 PM $ 0.000482
+1.26%
$ 481,921 $ 1.15 million