FAFO Historical Data

FAFO Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.000411
-0.33%
$410,669 $9,062
May 9, 10 PM $0.000414
+0.62%
$414,067 $9,377
May 9, 9 PM $0.000412
+0.09%
$411,358 $9,993
May 9, 8 PM $0.000408
-2.38%
$408,320 $11,566
May 9, 7 PM $0.000411
-1.55%
$410,694 $11,556
May 9, 6 PM $0.000418
-0.12%
$417,353 $12,600
May 9, 5 PM $0.00041
-1.17%
$410,044 $17,715
May 9, 4 PM $0.000416
+0.51%
$415,773 $24,184
May 9, 3 PM $0.000408
-1.51%
$407,638 $24,286
May 9, 2 PM $0.000411
-0.83%
$410,610 $24,372
May 9, 1 PM $0.00041
+0.24%
$410,285 $23,644
May 9, 12 PM $0.000413
-0.62%
$412,347 $23,628
May 9, 11 AM $0.000417
+0.31%
$416,883 $22,841
May 9, 10 AM $0.000416
-1.10%
$416,039 $24,470
May 9, 9 AM $0.000421
-0.32%
$420,687 $24,658
May 9, 8 AM $0.000421
-0.93%
$420,423 $24,788
May 9, 7 AM $0.00042
-1.00%
$419,744 $24,475
May 9, 6 AM $0.000427
-4.67%
$427,097 $24,857
May 9, 5 AM $0.000447
-0.10%
$446,702 $23,144
May 9, 4 AM $0.000446
-0.29%
$445,378 $23,387
May 9, 3 AM $0.000442
+1.91%
$441,939 $22,596
May 9, 2 AM $0.000433
+0.84%
$432,712 $23,214
May 9, 1 AM $0.000425
-0.25%
$424,974 $23,179
May 9, 12 AM $0.000425
+1.02%
$424,611 $23,021
May 8, 11 PM $0.000426
+0.21%
$426,065 $22,817
May 8, 10 PM $0.000425
-0.01%
$425,126 $25,554
May 8, 9 PM $0.000426
+0.74%
$425,890 $26,024
May 8, 8 PM $0.000414
+0.17%
$413,559 $24,424
May 8, 7 PM $0.000413
+0.20%
$413,050 $23,615
May 8, 6 PM $0.000406
-3.89%
$405,914 $23,800
May 8, 5 PM $0.000408
-0.61%
$407,649 $17,629
May 8, 4 PM $0.000372
+0.95%
$372,082 $15,854
May 8, 3 PM $0.000367
-0.48%
$366,619 $11,419
May 8, 2 PM $0.000369
+0.66%
$369,284 $11,693
May 8, 1 PM $0.000367
-0.47%
$367,037 $11,742
May 8, 12 PM $0.00037
+0.38%
$369,371 $11,692
May 8, 11 AM $0.000373
-1.33%
$372,766 $15,075
May 8, 10 AM $0.000377
-0.21%
$376,604 $14,076
May 8, 9 AM $0.000378
+0.15%
$378,171 $13,906
May 8, 8 AM $0.000379
+0.03%
$379,094 $13,565
May 8, 7 AM $0.000378
-0.20%
$377,887 $13,551
May 8, 6 AM $0.00038
+0.88%
$380,241 $13,484
May 8, 5 AM $0.000378
-0.04%
$378,291 $13,166
May 8, 4 AM $0.000379
-0.07%
$379,230 $13,102
May 8, 3 AM $0.000379
-0.80%
$378,907 $13,197
May 8, 2 AM $0.000382
-0.80%
$381,524 $11,088
May 8, 1 AM $0.000386
+0.00%
$386,115 $11,702
May 8, 12 AM $0.000388
+0.26%
$387,797 $11,951
May 7, 11 PM $0.000376
+0.30%
$375,368 $11,531
May 7, 10 PM $0.000365
-0.22%
$365,072 $8,687