FAFO Historical Data

FAFO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000473
-2.02%
$ 473,134 $ 1.16 million
Feb 2, 4 PM $ 0.000482
+1.26%
$ 481,921 $ 1.15 million
Feb 2, 3 PM $ 0.000477
+2.74%
$ 476,872 $ 1.16 million
Feb 2, 2 PM $ 0.000463
-1.38%
$ 463,182 $ 1.15 million
Feb 2, 1 PM $ 0.000468
-0.31%
$ 467,751 $ 1.15 million
Feb 2, 12 PM $ 0.000473
-0.21%
$ 473,059 $ 1.16 million
Feb 2, 11 AM $ 0.000477
+1.05%
$ 476,971 $ 1.17 million
Feb 2, 10 AM $ 0.000473
+3.09%
$ 472,981 $ 1.17 million
Feb 2, 9 AM $ 0.000459
+1.94%
$ 458,800 $ 1.17 million
Feb 2, 8 AM $ 0.000454
+0.87%
$ 453,934 $ 1.16 million
Feb 2, 7 AM $ 0.00045
+1.41%
$ 450,006 $ 1.16 million
Feb 2, 6 AM $ 0.000441
-0.66%
$ 440,837 $ 1.16 million
Feb 2, 5 AM $ 0.000444
-1.15%
$ 443,783 $ 1.16 million
Feb 2, 4 AM $ 0.000449
+1.89%
$ 448,956 $ 1.16 million
Feb 2, 3 AM $ 0.000441
-1.83%
$ 440,611 $ 1.15 million
Feb 2, 2 AM $ 0.000449
+0.21%
$ 448,841 $ 1.15 million
Feb 2, 1 AM $ 0.000444
+0.94%
$ 444,023 $ 1.15 million
Feb 2, 12 AM $ 0.00044
+2.54%
$ 439,892 $ 1.14 million
Feb 1, 11 PM $ 0.000429
-4.97%
$ 428,986 $ 1.13 million
Feb 1, 10 PM $ 0.000451
-7.35%
$ 451,437 $ 1.13 million
Feb 1, 9 PM $ 0.000481
+6.04%
$ 481,363 $ 1.12 million
Feb 1, 8 PM $ 0.000451
-3.65%
$ 451,000 $ 1.12 million
Feb 1, 7 PM $ 0.000468
-2.29%
$ 468,093 $ 1.11 million
Feb 1, 6 PM $ 0.000479
-7.33%
$ 479,059 $ 1.11 million
Feb 1, 5 PM $ 0.000514
-0.97%
$ 513,973 $ 1.13 million
Feb 1, 4 PM $ 0.000519
+0.78%
$ 518,997 $ 1.14 million
Feb 1, 3 PM $ 0.000516
-1.55%
$ 515,969 $ 1.14 million
Feb 1, 2 PM $ 0.000529
-2.09%
$ 528,974 $ 1.15 million
Feb 1, 1 PM $ 0.00054
-1.27%
$ 540,257 $ 1.15 million
Feb 1, 12 PM $ 0.000548
-1.06%
$ 548,164 $ 1.13 million
Feb 1, 11 AM $ 0.000551
-1.41%
$ 551,156 $ 1.12 million
Feb 1, 10 AM $ 0.00056
-0.46%
$ 560,012 $ 1.12 million
Feb 1, 9 AM $ 0.000561
+1.56%
$ 560,683 $ 1.11 million
Feb 1, 8 AM $ 0.000553
+0.74%
$ 553,051 $ 1.11 million
Feb 1, 7 AM $ 0.000547
-1.23%
$ 547,075 $ 1.11 million
Feb 1, 6 AM $ 0.000556
+0.70%
$ 555,809 $ 1.11 million
Feb 1, 5 AM $ 0.000554
+0.70%
$ 553,872 $ 1.11 million
Feb 1, 4 AM $ 0.00055
+0.53%
$ 549,996 $ 1.12 million
Feb 1, 3 AM $ 0.000548
-2.12%
$ 548,073 $ 1.13 million
Feb 1, 2 AM $ 0.00056
+0.66%
$ 559,960 $ 1.15 million
Feb 1, 1 AM $ 0.000557
-1.04%
$ 557,207 $ 1.15 million
Feb 1, 12 AM $ 0.000563
+0.36%
$ 563,054 $ 1.15 million
Jan 31, 11 PM $ 0.000562
+2.54%
$ 561,955 $ 1.16 million
Jan 31, 10 PM $ 0.000546
-0.83%
$ 546,144 $ 1.16 million
Jan 31, 9 PM $ 0.000551
+2.79%
$ 550,722 $ 1.14 million
Jan 31, 8 PM $ 0.000531
-3.38%
$ 531,055 $ 1.13 million
Jan 31, 7 PM $ 0.000549
+0.10%
$ 548,702 $ 1.13 million
Jan 31, 6 PM $ 0.000548
-4.34%
$ 548,163 $ 1.12 million
Jan 31, 5 PM $ 0.000557
+1.11%
$ 557,089 $ 1.12 million
Jan 31, 4 PM $ 0.000556
-4.10%
$ 555,646 $ 1.12 million