FAFO Historical Data

FAFO Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.000359
-0.64%
$358,492 $8,560
May 7, 8 PM $0.000361
-0.61%
$360,472 $7,685
May 7, 7 PM $0.000362
+0.50%
$362,105 $9,146
May 7, 6 PM $0.000363
+0.52%
$362,608 $9,151
May 7, 5 PM $0.000359
-0.66%
$358,783 $9,198
May 7, 4 PM $0.000365
-0.93%
$364,420 $10,103
May 7, 3 PM $0.000367
-0.29%
$366,469 $9,789
May 7, 2 PM $0.000371
+0.27%
$370,776 $9,713
May 7, 1 PM $0.000375
-0.32%
$374,360 $11,170
May 7, 12 PM $0.000376
-5.48%
$375,791 $13,348
May 7, 11 AM $0.000398
+0.32%
$397,580 $13,515
May 7, 10 AM $0.000396
-0.27%
$396,287 $13,920
May 7, 9 AM $0.000398
-0.24%
$397,718 $17,483
May 7, 8 AM $0.000399
-0.53%
$399,265 $17,830
May 7, 7 AM $0.000398
+0.44%
$397,819 $17,654
May 7, 6 AM $0.000393
-0.76%
$393,013 $19,035
May 7, 5 AM $0.000394
+0.36%
$393,507 $18,963
May 7, 4 AM $0.000393
+0.14%
$393,258 $19,208
May 7, 3 AM $0.000392
-0.23%
$392,283 $20,281
May 7, 2 AM $0.000392
-1.99%
$392,090 $20,649
May 7, 1 AM $0.0004
+0.12%
$399,513 $19,704
May 7, 12 AM $0.0004
-0.15%
$399,568 $21,095
May 6, 11 PM $0.0004
-0.19%
$399,768 $20,995
May 6, 10 PM $0.000396
-0.65%
$395,976 $21,028
May 6, 9 PM $0.000398
+0.37%
$397,580 $20,791
May 6, 8 PM $0.000399
+3.41%
$399,316 $21,856
May 6, 7 PM $0.000387
+0.30%
$386,357 $22,535
May 6, 6 PM $0.000385
-0.06%
$384,848 $23,480
May 6, 5 PM $0.000386
-1.27%
$385,910 $24,452
May 6, 4 PM $0.000394
+0.14%
$393,654 $23,126
May 6, 3 PM $0.000393
+0.76%
$392,875 $21,947
May 6, 2 PM $0.000393
-1.43%
$392,732 $22,228
May 6, 1 PM $0.000401
+1.24%
$400,642 $20,788
May 6, 12 PM $0.000395
-4.55%
$395,130 $20,073
May 6, 11 AM $0.000418
-0.09%
$417,593 $16,274
May 6, 10 AM $0.00042
+6.27%
$420,202 $15,248
May 6, 9 AM $0.000396
+0.95%
$396,030 $12,334
May 6, 8 AM $0.000391
+0.60%
$390,553 $11,883
May 6, 7 AM $0.00039
+3.16%
$390,171 $11,656
May 6, 6 AM $0.000378
+0.08%
$377,824 $10,484
May 6, 5 AM $0.000375
+0.06%
$374,725 $10,285
May 6, 4 AM $0.000377
-1.10%
$377,241 $10,162
May 6, 3 AM $0.000382
+0.41%
$382,235 $9,382
May 6, 2 AM $0.00038
-0.23%
$379,957 $11,552
May 6, 1 AM $0.00038
+0.40%
$379,898 $11,454
May 6, 12 AM $0.000377
-0.78%
$376,899 $10,261
May 5, 11 PM $0.000379
-0.21%
$378,750 $12,355
May 5, 10 PM $0.000381
+0.15%
$380,612 $12,158
May 5, 9 PM $0.000383
-2.00%
$382,994 $12,437
May 5, 8 PM $0.000401
-2.05%
$400,558 $12,019