Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.000252
-0.02%
$251,886 $1,769
Jun 11, 9 PM $0.000252
+0.85%
$251,677 $1,944
Jun 11, 8 PM $0.000251
-0.20%
$251,273 $2,001
Jun 11, 7 PM $0.000251
-0.02%
$251,358 $1,998
Jun 11, 6 PM $0.000253
+0.55%
$252,998 $2,077
Jun 11, 5 PM $0.000246
-0.56%
$245,592 $1,995
Jun 11, 4 PM $0.000248
+0.08%
$247,546 $1,998
Jun 11, 3 PM $0.000247
-0.22%
$247,354 $3,036
Jun 11, 2 PM $0.000246
-0.78%
$245,681 $3,033
Jun 11, 1 PM $0.000248
+0.11%
$248,341 $2,708
Jun 11, 12 PM $0.00025
+0.12%
$249,687 $3,926
Jun 11, 11 AM $0.000249
+0.06%
$249,327 $4,297
Jun 11, 10 AM $0.000249
-0.65%
$248,601 $4,516
Jun 11, 9 AM $0.000249
-0.44%
$248,863 $4,528
Jun 11, 8 AM $0.000249
+0.35%
$248,906 $4,517
Jun 11, 7 AM $0.000248
-0.37%
$248,204 $4,550
Jun 11, 6 AM $0.000249
+0.08%
$248,817 $4,541
Jun 11, 5 AM $0.000249
-0.15%
$248,715 $4,620
Jun 11, 4 AM $0.000247
+0.26%
$247,369 $4,578
Jun 11, 3 AM $0.000245
+0.09%
$244,936 $4,591
Jun 11, 2 AM $0.000248
-0.05%
$247,567 $4,486
Jun 11, 1 AM $0.000246
+0.81%
$245,447 $4,410
Jun 11, 12 AM $0.000246
+0.35%
$245,565 $4,186
Jun 10, 11 PM $0.000243
+0.79%
$242,508 $3,852
Jun 10, 10 PM $0.000239
-0.94%
$239,176 $3,583
Jun 10, 9 PM $0.000241
-0.28%
$241,004 $3,390
Jun 10, 8 PM $0.000242
-0.25%
$241,934 $3,458
Jun 10, 7 PM $0.000243
+0.00%
$242,802 $3,544
Jun 10, 6 PM $0.000244
-0.30%
$243,760 $3,480
Jun 10, 5 PM $0.000247
+0.28%
$246,660 $3,501
Jun 10, 4 PM $0.000249
+1.45%
$249,294 $3,651
Jun 10, 3 PM $0.000249
-0.06%
$249,371 $3,044
Jun 10, 2 PM $0.00025
-0.29%
$249,672 $2,568
Jun 10, 1 PM $0.000246
+1.04%
$245,662 $2,432
Jun 10, 12 PM $0.000239
+0.79%
$239,287 $1,295
Jun 10, 11 AM $0.000235
-0.33%
$235,053 $925
Jun 10, 10 AM $0.000235
-0.13%
$235,236 $735
Jun 9, 6 PM $0.000242
+0.74%
$241,549 $409
Jun 9, 5 PM $0.000238
+0.99%
$237,654 $936
Jun 9, 4 PM $0.000235
-0.75%
$235,253 $817
Jun 9, 3 PM $0.000239
+0.86%
$239,068 $817
Jun 9, 2 PM $0.00024
-0.95%
$240,033 $874
Jun 9, 1 PM $0.000244
+0.19%
$243,992 $878
Jun 9, 12 PM $0.000245
+0.40%
$244,401 $756
Jun 9, 11 AM $0.000244
-0.16%
$243,670 $758
Jun 9, 10 AM $0.000245
+0.09%
$244,827 $759
Jun 9, 9 AM $0.000247
+0.16%
$246,983 $772
Jun 9, 8 AM $0.000246
-0.42%
$246,099 $773
Jun 9, 7 AM $0.000248
-0.20%
$248,163 $1,653
Jun 9, 6 AM $0.000249
+0.03%
$248,567 $1,652