FAFO Historical Data

FAFO Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.000411
+0.66%
$410,798 $9,696
May 5, 6 PM $0.000407
+0.25%
$407,161 $8,846
May 5, 5 PM $0.000409
+0.15%
$408,610 $8,225
May 5, 4 PM $0.00041
+0.06%
$409,865 $8,414
May 5, 3 PM $0.000411
+0.36%
$410,826 $8,498
May 5, 2 PM $0.000409
-0.80%
$408,618 $10,034
May 5, 1 PM $0.000415
+1.34%
$414,513 $10,038
May 5, 12 PM $0.000408
-2.19%
$408,328 $10,368
May 5, 11 AM $0.000407
-0.57%
$406,646 $10,719
May 5, 10 AM $0.000407
-0.96%
$407,250 $11,054
May 5, 9 AM $0.000414
+0.24%
$413,876 $10,580
May 5, 8 AM $0.000414
-0.32%
$413,690 $10,611
May 5, 7 AM $0.000417
+0.34%
$416,335 $10,489
May 5, 6 AM $0.000417
-0.38%
$416,627 $10,336
May 5, 5 AM $0.000416
-0.51%
$415,683 $10,431
May 5, 4 AM $0.000417
-0.08%
$416,358 $10,349
May 5, 3 AM $0.000416
-4.31%
$415,991 $10,726
May 5, 2 AM $0.000433
+0.12%
$432,630 $8,877
May 5, 1 AM $0.000432
-0.46%
$431,786 $9,439
May 5, 12 AM $0.000432
+5.09%
$431,667 $10,143
May 4, 11 PM $0.000411
-0.12%
$410,912 $7,550
May 4, 10 PM $0.000412
-0.13%
$412,284 $11,152
May 4, 9 PM $0.000412
+1.69%
$411,993 $12,014
May 4, 8 PM $0.000404
-0.32%
$403,784 $11,099
May 4, 7 PM $0.000408
-0.16%
$407,622 $11,139
May 4, 6 PM $0.000409
+0.21%
$409,302 $10,935
May 4, 5 PM $0.000408
+0.41%
$408,187 $10,863
May 4, 4 PM $0.000409
-0.65%
$408,566 $11,169
May 4, 3 PM $0.000418
+0.07%
$417,454 $11,205
May 4, 2 PM $0.00041
+0.16%
$410,037 $9,323
May 4, 1 PM $0.000409
+0.05%
$408,565 $9,209
May 4, 12 PM $0.000409
+1.26%
$408,333 $9,191
May 4, 11 AM $0.000401
+0.17%
$400,930 $8,588
May 4, 10 AM $0.000398
-1.86%
$397,497 $8,531
May 4, 9 AM $0.000403
-0.03%
$403,228 $8,432
May 4, 8 AM $0.000401
-0.24%
$401,031 $8,404
May 4, 7 AM $0.000402
+0.02%
$401,905 $8,376
May 4, 6 AM $0.000405
-0.03%
$404,545 $8,435
May 4, 5 AM $0.000405
-0.88%
$404,637 $8,438
May 4, 4 AM $0.000408
+0.73%
$407,477 $8,578
May 4, 3 AM $0.000407
+0.37%
$407,062 $8,604
May 4, 2 AM $0.000406
-0.25%
$405,344 $7,921
May 4, 1 AM $0.000403
+1.29%
$402,692 $7,252
May 4, 12 AM $0.0004
-0.43%
$399,745 $6,118
May 3, 11 PM $0.000402
-6.78%
$401,440 $6,536
May 3, 10 PM $0.000433
+3.26%
$432,364 $2,815
May 3, 9 PM $0.000421
+0.07%
$421,181 $3,723
May 3, 8 PM $0.000421
-0.20%
$420,938 $3,831
May 3, 7 PM $0.000421
-0.02%
$421,055 $3,803
May 3, 6 PM $0.000421
-0.12%
$420,496 $3,802