FAFO Historical Data

FAFO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000509
-2.13%
$ 508,598 $ 120,551
Jan 29, 3 PM $ 0.00052
-4.49%
$ 519,688 $ 1.03 million
Jan 29, 2 PM $ 0.000544
-3.67%
$ 544,095 $ 1.05 million
Jan 29, 1 PM $ 0.000563
-0.21%
$ 563,092 $ 1.05 million
Jan 29, 12 PM $ 0.000569
+1.20%
$ 568,560 $ 1.05 million
Jan 29, 11 AM $ 0.000563
-0.57%
$ 562,700 $ 1.05 million
Jan 29, 10 AM $ 0.000566
+3.27%
$ 565,915 $ 1.05 million
Jan 29, 9 AM $ 0.000543
-0.21%
$ 542,785 $ 1.04 million
Jan 29, 8 AM $ 0.000544
-0.55%
$ 543,908 $ 1.05 million
Jan 29, 7 AM $ 0.000547
+0.54%
$ 546,931 $ 1.08 million
Jan 29, 6 AM $ 0.000555
+0.26%
$ 554,514 $ 1.11 million
Jan 29, 5 AM $ 0.000553
+1.68%
$ 553,049 $ 1.15 million
Jan 29, 4 AM $ 0.000545
-1.86%
$ 544,775 $ 1.16 million
Jan 29, 3 AM $ 0.000555
-1.22%
$ 555,110 $ 1.18 million
Jan 29, 2 AM $ 0.000643
+0.00%
$ -- $ 147,781
Jan 29, 1 AM $ 0.000643
+0.09%
$ 643,002 $ 1.19 million
Jan 29, 12 AM $ 0.000643
+3.07%
$ 643,303 $ 1.18 million
Jan 28, 11 PM $ 0.000627
-0.27%
$ 626,749 $ 1.17 million
Jan 28, 10 PM $ 0.000631
+2.35%
$ 631,214 $ 1.17 million
Jan 28, 9 PM $ 0.000617
+0.52%
$ 616,707 $ 1.16 million
Jan 28, 8 PM $ 0.000614
-2.07%
$ 614,428 $ 1.17 million
Jan 28, 7 PM $ 0.000626
-1.15%
$ 625,598 $ 1.18 million
Jan 28, 6 PM $ 0.000633
-5.28%
$ 632,876 $ 1.18 million
Jan 28, 5 PM $ 0.000668
-4.71%
$ 668,183 $ 1.17 million
Jan 28, 4 PM $ 0.000703
+9.14%
$ 702,878 $ 1.16 million
Jan 28, 3 PM $ 0.000644
+8.79%
$ 643,995 $ 1.13 million
Jan 28, 2 PM $ 0.00059
-2.21%
$ 590,046 $ 1.11 million
Jan 28, 1 PM $ 0.000564
+0.29%
$ -- $ 1.11 million
Jan 28, 12 PM $ 0.000563
+5.00%
$ 562,515 $ 1.1 million
Jan 28, 11 AM $ 0.000536
+3.63%
$ 535,712 $ 1.1 million
Jan 28, 10 AM $ 0.000517
+0.97%
$ 516,959 $ 1.1 million
Jan 28, 9 AM $ 0.000512
-0.77%
$ 512,002 $ 1.1 million
Jan 28, 8 AM $ 0.000514
-0.58%
$ 513,985 $ 1.1 million
Jan 28, 7 AM $ 0.000517
+0.20%
$ 516,975 $ 1.11 million
Jan 28, 6 AM $ 0.000514
+0.39%
$ 513,977 $ 1.11 million
Jan 28, 5 AM $ 0.000512
+0.00%
$ 511,975 $ 1.11 million
Jan 28, 4 AM $ 0.000513
+0.18%
$ 512,964 $ 1.12 million
Jan 28, 3 AM $ 0.000512
-0.18%
$ 512,036 $ 1.13 million
Jan 28, 2 AM $ 0.000513
+0.57%
$ 512,950 $ 1.12 million
Jan 28, 1 AM $ 0.00051
+0.59%
$ 510,036 $ 1.13 million
Jan 28, 12 AM $ 0.000507
-1.92%
$ 507,061 $ 1.14 million
Jan 27, 11 PM $ 0.000517
+0.96%
$ 516,970 $ 1.14 million
Jan 27, 10 PM $ 0.000511
-0.58%
$ 511,053 $ 1.14 million
Jan 27, 9 PM $ 0.000514
+0.59%
$ 514,010 $ 1.14 million
Jan 27, 8 PM $ 0.000511
+0.38%
$ 511,010 $ 1.14 million
Jan 27, 7 PM $ 0.000509
-1.51%
$ 509,055 $ 1.13 million
Jan 27, 6 PM $ 0.000516
+2.55%
$ 515,892 $ 1.13 million
Jan 27, 5 PM $ 0.000505
+1.02%
$ 505,044 $ 1.13 million
Jan 27, 4 PM $ 0.0005
+2.46%
$ 499,960 $ 1.12 million
Jan 27, 3 PM $ 0.000488
-1.81%
$ 487,944 $ 1.13 million