Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.000223
+0.02%
$223,026 $1,292
Jun 6, 11 PM $0.000222
+0.41%
$222,227 $1,291
Jun 6, 10 PM $0.000222
-0.31%
$221,739 $1,281
Jun 6, 9 PM $0.000223
+0.51%
$222,562 $1,276
Jun 6, 8 PM $0.000222
-0.41%
$221,703 $1,288
Jun 6, 7 PM $0.000223
+0.46%
$223,197 $6,791
Jun 6, 6 PM $0.000222
+0.17%
$221,557 $6,763
Jun 6, 5 PM $0.000222
-0.13%
$221,864 $6,777
Jun 6, 4 PM $0.000222
-0.28%
$222,153 $6,796
Jun 6, 3 PM $0.000221
-1.57%
$221,391 $6,862
Jun 6, 2 PM $0.000225
+0.28%
$224,939 $6,882
Jun 6, 1 PM $0.000225
-0.27%
$224,798 $6,920
Jun 6, 12 PM $0.000225
+0.71%
$225,382 $7,016
Jun 6, 11 AM $0.000222
+0.77%
$222,374 $6,252
Jun 6, 10 AM $0.000223
-1.71%
$222,741 $6,432
Jun 6, 9 AM $0.000227
-0.41%
$227,252 $6,518
Jun 6, 8 AM $0.000227
+0.45%
$227,299 $7,314
Jun 6, 7 AM $0.000226
+0.31%
$225,962 $7,231
Jun 6, 6 AM $0.000226
+0.78%
$225,961 $7,187
Jun 6, 5 AM $0.000219
+0.68%
$218,895 $6,968
Jun 6, 4 AM $0.00022
-1.27%
$220,329 $6,816
Jun 6, 3 AM $0.000225
-0.85%
$224,619 $6,915
Jun 6, 2 AM $0.000227
-0.81%
$226,511 $6,949
Jun 6, 1 AM $0.000229
-1.10%
$229,016 $7,166
Jun 6, 12 AM $0.000231
+2.43%
$231,378 $6,970
Jun 5, 11 PM $0.000228
-0.69%
$227,792 $7,071
Jun 5, 10 PM $0.00023
-1.14%
$229,428 $7,154
Jun 5, 9 PM $0.000231
+0.72%
$231,168 $7,166
Jun 5, 8 PM $0.00023
+1.05%
$229,955 $7,177
Jun 5, 7 PM $0.000223
-2.77%
$222,535 $1,512
Jun 5, 6 PM $0.000232
-0.33%
$232,246 $1,540
Jun 5, 5 PM $0.000234
+0.57%
$233,676 $1,556
Jun 5, 4 PM $0.000232
+0.24%
$231,762 $1,549
Jun 5, 3 PM $0.000232
-0.97%
$232,395 $1,572
Jun 5, 2 PM $0.000234
+0.00%
$233,559 $1,611
Jun 5, 9 AM $0.000241
+0.00%
$240,577 $638
Jun 5, 8 AM $0.000242
-0.73%
$241,428 $643
Jun 5, 7 AM $0.000237
-0.97%
$237,283 $1,610
Jun 5, 6 AM $0.000242
-1.19%
$242,043 $1,628
Jun 5, 5 AM $0.000249
+0.88%
$248,923 $1,640
Jun 5, 4 AM $0.000248
+0.11%
$247,657 $1,645
Jun 5, 3 AM $0.000249
-0.45%
$249,268 $1,679
Jun 5, 2 AM $0.000251
-0.61%
$251,323 $1,695
Jun 5, 1 AM $0.000252
-0.95%
$251,840 $1,579
Jun 5, 12 AM $0.000253
-0.51%
$252,925 $3,631
Jun 4, 11 PM $0.000254
+0.89%
$253,697 $3,603
Jun 4, 10 PM $0.000251
-0.03%
$251,347 $3,602
Jun 4, 9 PM $0.000254
-0.12%
$254,315 $3,767
Jun 4, 8 PM $0.000255
+0.22%
$255,036 $3,765
Jun 4, 7 PM $0.000255
-0.22%
$255,241 $3,770