FAFO Historical Data

FAFO Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.000421
-0.66%
$420,792 $4,592
May 3, 4 PM $0.000423
-0.12%
$423,243 $5,009
May 3, 3 PM $0.000425
-0.55%
$424,332 $6,086
May 3, 2 PM $0.000426
+0.09%
$425,869 $6,142
May 3, 1 PM $0.000425
+0.30%
$424,592 $6,157
May 3, 12 PM $0.000423
+0.03%
$423,148 $5,847
May 3, 11 AM $0.000422
+0.99%
$422,177 $5,858
May 3, 10 AM $0.000419
+0.02%
$418,890 $5,304
May 3, 9 AM $0.000419
+0.00%
$418,533 $5,300
May 3, 8 AM $0.000419
-0.04%
$418,691 $6,675
May 3, 7 AM $0.000418
+0.07%
$418,182 $8,676
May 3, 6 AM $0.000417
-0.12%
$417,071 $8,670
May 3, 5 AM $0.000418
+0.74%
$417,575 $8,702
May 3, 4 AM $0.000414
-0.49%
$414,238 $8,530
May 3, 3 AM $0.000416
+0.44%
$415,861 $9,816
May 3, 2 AM $0.000414
-0.19%
$414,281 $9,793
May 3, 1 AM $0.000415
-0.23%
$415,246 $9,815
May 3, 12 AM $0.000416
-0.35%
$416,162 $9,953
May 2, 11 PM $0.000418
-0.47%
$417,818 $10,004
May 2, 10 PM $0.000419
-4.34%
$418,979 $10,422
May 2, 9 PM $0.000436
-0.66%
$435,491 $8,270
May 2, 8 PM $0.000438
+0.49%
$438,065 $8,224
May 2, 7 PM $0.000438
+0.03%
$437,560 $8,225
May 2, 6 PM $0.000437
+0.41%
$436,886 $9,010
May 2, 5 PM $0.000435
+0.27%
$434,489 $8,212
May 2, 4 PM $0.000429
+0.89%
$429,191 $8,578
May 2, 3 PM $0.000422
-0.07%
$421,612 $7,427
May 2, 2 PM $0.000422
+0.01%
$421,876 $7,427
May 2, 1 PM $0.000422
+0.11%
$422,164 $7,538
May 2, 12 PM $0.000421
-0.19%
$421,202 $7,822
May 2, 11 AM $0.000423
-0.11%
$422,755 $7,866
May 2, 10 AM $0.000423
-0.16%
$422,920 $8,519
May 2, 9 AM $0.000424
-1.27%
$424,292 $9,905
May 2, 8 AM $0.000433
-0.73%
$432,774 $9,851
May 2, 7 AM $0.000427
+0.08%
$426,604 $7,162
May 2, 6 AM $0.000426
-0.17%
$425,537 $6,984
May 2, 5 AM $0.000424
+0.02%
$423,477 $7,263
May 2, 4 AM $0.000424
-0.09%
$424,256 $7,424
May 2, 3 AM $0.000415
-0.14%
$414,557 $7,174
May 2, 2 AM $0.000415
-0.44%
$415,174 $5,927
May 2, 1 AM $0.000415
-0.02%
$415,264 $5,888
May 2, 12 AM $0.000415
-0.13%
$414,618 $6,241
May 1, 11 PM $0.000415
-0.01%
$414,597 $6,238
May 1, 10 PM $0.000416
-0.05%
$415,837 $6,178
May 1, 9 PM $0.000416
-0.03%
$415,362 $6,150
May 1, 8 PM $0.000414
-0.05%
$413,654 $6,159
May 1, 7 PM $0.000414
-1.54%
$414,249 $6,051
May 1, 6 PM $0.000422
-0.42%
$422,132 $5,369
May 1, 5 PM $0.00042
-1.40%
$420,195 $5,280
May 1, 4 PM $0.000427
+0.07%
$427,317 $4,066