FAFO Historical Data

FAFO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000488
-1.81%
$ 487,944 $ 1.13 million
Jan 27, 2 PM $ 0.000493
+0.81%
$ 493,001 $ 1.13 million
Jan 27, 1 PM $ 0.000489
+0.42%
$ 489,018 $ 1.13 million
Jan 27, 12 PM $ 0.000487
-1.63%
$ 486,983 $ 1.13 million
Jan 27, 11 AM $ 0.000498
+0.00%
$ 497,981 $ 1.14 million
Jan 27, 10 AM $ 0.000498
+0.80%
$ 497,960 $ 1.14 million
Jan 27, 9 AM $ 0.000496
-0.81%
$ 495,963 $ 1.14 million
Jan 27, 8 AM $ 0.000496
-0.18%
$ 496,075 $ 1.14 million
Jan 27, 7 AM $ 0.000497
+1.43%
$ 496,948 $ 1.14 million
Jan 27, 6 AM $ 0.00049
+0.38%
$ 489,946 $ 1.12 million
Jan 27, 5 AM $ 0.000488
-0.82%
$ 488,106 $ 1.11 million
Jan 27, 4 AM $ 0.000492
-1.99%
$ 492,152 $ 1.1 million
Jan 27, 3 AM $ 0.000503
-1.15%
$ 503,108 $ 1.09 million
Jan 27, 2 AM $ 0.000511
+2.39%
$ 510,935 $ 1.09 million
Jan 27, 1 AM $ 0.000499
+2.66%
$ 499,007 $ 1.08 million
Jan 27, 12 AM $ 0.000484
-1.20%
$ 484,088 $ 1.05 million
Jan 26, 11 PM $ 0.000492
+1.00%
$ 491,910 $ 1.02 million
Jan 26, 10 PM $ 0.000488
+0.01%
$ 488,010 $ 1.02 million
Jan 26, 9 PM $ 0.000488
+0.40%
$ 487,949 $ 1 million
Jan 26, 8 PM $ 0.000486
-0.41%
$ 486,007 $ 988,276
Jan 26, 7 PM $ 0.000491
-0.02%
$ 490,943 $ 998,994
Jan 26, 6 PM $ 0.000491
-0.80%
$ 491,020 $ 1.01 million
Jan 26, 5 PM $ 0.000493
-1.36%
$ 493,008 $ 1.01 million
Jan 26, 4 PM $ 0.000494
-0.03%
$ 493,928 $ 1.01 million
Jan 26, 3 PM $ 0.000494
-1.21%
$ 494,082 $ 1.01 million
Jan 26, 2 PM $ 0.0005
-1.94%
$ 500,115 $ 1.01 million
Jan 26, 1 PM $ 0.000508
+0.39%
$ 508,025 $ 1.01 million
Jan 26, 12 PM $ 0.000506
-1.36%
$ 506,036 $ 1.01 million
Jan 26, 11 AM $ 0.000513
-0.57%
$ 513,019 $ 1.01 million
Jan 26, 10 AM $ 0.000514
-0.19%
$ 513,968 $ 1.02 million
Jan 26, 9 AM $ 0.000513
-1.14%
$ 512,987 $ 1.01 million
Jan 26, 8 AM $ 0.00051
+1.00%
$ 509,983 $ 1.01 million
Jan 26, 7 AM $ 0.000505
+1.39%
$ 504,936 $ 1.01 million
Jan 26, 6 AM $ 0.000498
-1.96%
$ 498,017 $ 1.04 million
Jan 26, 5 AM $ 0.000509
-0.02%
$ 508,970 $ 1.05 million
Jan 26, 4 AM $ 0.00051
+0.02%
$ 510,066 $ 1.06 million
Jan 26, 3 AM $ 0.000509
-0.22%
$ 508,966 $ 1.03 million
Jan 26, 2 AM $ 0.00051
+0.00%
$ 510,063 $ 1.04 million
Jan 26, 1 AM $ 0.000512
+1.78%
$ 512,020 $ 1.05 million
Jan 26, 12 AM $ 0.000503
-4.77%
$ 503,079 $ 1.08 million
Jan 25, 11 PM $ 0.000505
+0.79%
$ 505,013 $ 1.12 million
Jan 25, 10 PM $ 0.000498
-0.37%
$ 498,127 $ 1.12 million
Jan 25, 9 PM $ 0.000499
+0.34%
$ 499,032 $ 1.13 million
Jan 25, 8 PM $ 0.000498
-3.63%
$ 498,327 $ 1.14 million
Jan 25, 7 PM $ 0.000517
-2.79%
$ 517,096 $ 1.14 million
Jan 25, 6 PM $ 0.00053
-1.66%
$ 530,018 $ 1.14 million
Jan 25, 5 PM $ 0.000541
-0.06%
$ 540,873 $ 1.13 million
Jan 25, 4 PM $ 0.000547
-1.97%
$ 546,985 $ 1.13 million
Jan 25, 3 PM $ 0.000553
-0.86%
$ 553,208 $ 1.14 million
Jan 25, 2 PM $ 0.000558
+0.18%
$ 558,005 $ 1.14 million