FAFO Historical Data

FAFO Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.000427
+0.07%
$427,317 $4,066
May 1, 3 PM $0.000428
+0.15%
$428,060 $4,334
May 1, 2 PM $0.000428
-0.58%
$428,025 $4,360
May 1, 1 PM $0.000431
-0.30%
$430,822 $4,236
May 1, 12 PM $0.000432
+0.28%
$431,648 $4,460
May 1, 11 AM $0.000431
-0.79%
$430,414 $4,395
May 1, 10 AM $0.000425
+0.35%
$424,635 $3,888
May 1, 9 AM $0.000418
-0.39%
$418,229 $2,469
May 1, 8 AM $0.00042
+0.35%
$420,294 $1,818
May 1, 7 AM $0.000419
-0.23%
$419,116 $1,742
May 1, 6 AM $0.000424
+0.05%
$423,345 $2,024
May 1, 5 AM $0.000423
-0.28%
$423,190 $1,610
May 1, 4 AM $0.000425
-0.11%
$424,539 $2,010
May 1, 3 AM $0.000426
+0.94%
$425,988 $1,999
May 1, 2 AM $0.00042
-0.80%
$420,116 $2,030
May 1, 1 AM $0.000424
+0.11%
$423,442 $2,028
May 1, 12 AM $0.000423
+0.30%
$423,224 $1,568
Apr 30, 11 PM $0.000421
+0.04%
$421,250 $1,556
Apr 30, 10 PM $0.000422
+0.02%
$421,761 $1,945
Apr 30, 9 PM $0.000422
-0.70%
$422,078 $2,454
Apr 30, 8 PM $0.000425
+0.11%
$424,939 $2,432
Apr 30, 7 PM $0.000425
+0.38%
$424,569 $2,542
Apr 30, 6 PM $0.000423
+0.13%
$422,612 $2,511
Apr 30, 5 PM $0.000422
-0.25%
$421,661 $2,726
Apr 30, 4 PM $0.000425
+0.66%
$424,996 $2,747
Apr 30, 3 PM $0.000422
-0.02%
$421,917 $3,010
Apr 30, 2 PM $0.000421
-0.84%
$420,562 $3,218
Apr 30, 1 PM $0.000424
-0.44%
$423,436 $3,362
Apr 30, 12 PM $0.000426
+0.36%
$425,432 $3,289
Apr 30, 11 AM $0.000426
-0.27%
$425,612 $3,356
Apr 30, 10 AM $0.000427
-0.34%
$426,667 $3,491
Apr 30, 9 AM $0.000427
-0.13%
$427,002 $3,919
Apr 30, 8 AM $0.000428
+0.04%
$428,035 $4,174
Apr 30, 7 AM $0.000427
+0.36%
$426,433 $4,288
Apr 30, 6 AM $0.000423
-0.01%
$423,014 $4,168
Apr 30, 5 AM $0.000422
+1.16%
$421,407 $5,457
Apr 30, 4 AM $0.000418
-0.48%
$417,576 $5,152
Apr 30, 3 AM $0.000419
+0.09%
$419,169 $5,758
Apr 30, 2 AM $0.000423
-0.28%
$422,871 $6,202
Apr 30, 1 AM $0.000425
-0.19%
$425,215 $6,298
Apr 30, 12 AM $0.000422
+0.23%
$421,870 $6,638
Apr 29, 11 PM $0.00042
-0.89%
$420,302 $6,771
Apr 29, 10 PM $0.000418
-0.56%
$417,882 $6,324
Apr 29, 9 PM $0.00042
+0.65%
$419,731 $7,605
Apr 29, 8 PM $0.000415
+0.19%
$415,006 $7,627
Apr 29, 7 PM $0.000415
+0.25%
$414,361 $8,110
Apr 29, 6 PM $0.000413
-1.88%
$413,162 $8,773
Apr 29, 5 PM $0.000419
-0.25%
$419,223 $8,976
Apr 29, 4 PM $0.000422
-0.71%
$421,773 $9,086
Apr 29, 3 PM $0.000428
-0.55%
$427,808 $9,599