Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.000255
-0.22%
$255,241 $3,770
Jun 4, 6 PM $0.000254
+0.36%
$254,350 $3,844
Jun 4, 5 PM $0.000256
-0.10%
$255,625 $3,973
Jun 4, 4 PM $0.000256
-0.37%
$256,005 $3,989
Jun 4, 3 PM $0.000258
+0.15%
$258,152 $4,032
Jun 4, 2 PM $0.000259
+0.14%
$258,465 $4,038
Jun 4, 1 PM $0.000257
-0.22%
$257,179 $4,084
Jun 4, 12 PM $0.000252
+0.70%
$251,624 $4,085
Jun 4, 11 AM $0.000249
-0.70%
$248,472 $3,973
Jun 4, 10 AM $0.000251
+0.41%
$250,733 $3,883
Jun 4, 9 AM $0.00025
-0.83%
$250,352 $3,926
Jun 4, 8 AM $0.000247
-0.88%
$246,561 $3,836
Jun 4, 7 AM $0.00025
-1.21%
$249,473 $2,900
Jun 4, 6 AM $0.000253
+0.55%
$252,796 $2,887
Jun 4, 5 AM $0.000251
-1.06%
$250,543 $2,908
Jun 4, 4 AM $0.000255
+0.15%
$254,924 $2,923
Jun 4, 3 AM $0.000253
+1.43%
$253,344 $2,897
Jun 4, 2 AM $0.000244
-1.76%
$243,832 $2,879
Jun 4, 1 AM $0.000241
-0.50%
$240,978 $2,925
Jun 4, 12 AM $0.000247
-0.31%
$246,536 $1,134
Jun 3, 11 PM $0.000248
-0.46%
$248,359 $1,056
Jun 3, 10 PM $0.00025
+0.38%
$249,915 $1,051
Jun 3, 9 PM $0.000248
+0.10%
$248,343 $924
Jun 3, 8 PM $0.000249
-0.74%
$249,041 $873
Jun 3, 7 PM $0.000252
-1.27%
$251,763 $1,088
Jun 3, 6 PM $0.000255
-0.17%
$254,699 $1,088
Jun 3, 5 PM $0.000252
-0.20%
$251,450 $967
Jun 3, 4 PM $0.000253
-0.29%
$253,233 $980
Jun 3, 3 PM $0.000256
-1.30%
$255,843 $1,051
Jun 3, 2 PM $0.000259
+0.60%
$258,878 $1,185
Jun 3, 1 PM $0.000261
+0.63%
$260,764 $1,145
Jun 3, 12 PM $0.000259
-0.27%
$259,110 $993
Jun 3, 11 AM $0.000262
+0.15%
$261,411 $1,007
Jun 3, 10 AM $0.000261
+0.57%
$260,619 $999
Jun 3, 9 AM $0.000259
+0.38%
$259,301 $1,037
Jun 3, 8 AM $0.000258
-0.46%
$257,714 $1,064
Jun 3, 7 AM $0.000259
+0.24%
$258,700 $1,061
Jun 3, 6 AM $0.000258
+0.25%
$257,550 $1,087
Jun 3, 5 AM $0.000258
+0.87%
$257,924 $1,211
Jun 3, 4 AM $0.000254
+0.51%
$253,932 $1,232
Jun 3, 3 AM $0.000257
-0.14%
$256,624 $1,253
Jun 3, 2 AM $0.000258
+0.51%
$257,608 $1,244
Jun 3, 1 AM $0.000258
+0.73%
$258,372 $1,149
Jun 3, 12 AM $0.000258
+0.00%
$257,999 $1,077
Jun 2, 11 PM $0.000255
-0.68%
$254,915 $1,069
Jun 2, 4 PM $0.000269
+0.00%
$268,863 $749
Jun 2, 3 PM $0.000269
+0.00%
$268,856 $743
Jun 2, 7 AM $0.000279
+0.30%
$279,164 $745
Jun 2, 6 AM $0.000279
-0.94%
$279,227 $1,040
Jun 2, 5 AM $0.000283
-0.36%
$282,800 $904