FAFO Historical Data

FAFO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000553
-0.86%
$ 553,208 $ 1.14 million
Jan 25, 2 PM $ 0.000558
+0.18%
$ 558,005 $ 1.14 million
Jan 25, 1 PM $ 0.000556
-2.26%
$ 556,051 $ 1.14 million
Jan 25, 12 PM $ 0.000567
-0.18%
$ 567,018 $ 1.15 million
Jan 25, 11 AM $ 0.000565
-1.98%
$ 565,158 $ 1.14 million
Jan 25, 10 AM $ 0.000573
+1.02%
$ 572,789 $ 1.14 million
Jan 25, 9 AM $ 0.000567
+0.49%
$ 567,032 $ 1.14 million
Jan 25, 8 AM $ 0.000564
-1.36%
$ 564,246 $ 1.14 million
Jan 25, 7 AM $ 0.00057
-0.54%
$ 570,139 $ 1.13 million
Jan 25, 6 AM $ 0.000579
-1.24%
$ 578,939 $ 1.13 million
Jan 25, 5 AM $ 0.000586
-1.53%
$ 586,203 $ 1.11 million
Jan 25, 4 AM $ 0.000598
-0.31%
$ 598,138 $ 1.09 million
Jan 25, 3 AM $ 0.000599
-3.89%
$ 599,056 $ 1.11 million
Jan 25, 2 AM $ 0.000558
+0.00%
$ 558,102 $ 45,064
Jan 25, 1 AM $ 0.000561
+3.24%
$ 560,606 $ 1.09 million
Jan 25, 12 AM $ 0.000545
-0.39%
$ 544,970 $ 1.09 million
Jan 24, 11 PM $ 0.00055
-2.07%
$ 550,033 $ 1.06 million
Jan 24, 10 PM $ 0.000558
+2.71%
$ 557,736 $ 1.03 million
Jan 24, 9 PM $ 0.000544
+0.02%
$ 543,974 $ 1.03 million
Jan 24, 8 PM $ 0.000547
+1.24%
$ 546,800 $ 1.03 million
Jan 24, 7 PM $ 0.00054
+3.09%
$ 540,080 $ 1.03 million
Jan 24, 6 PM $ 0.000527
+0.55%
$ 526,855 $ 1.03 million
Jan 24, 5 PM $ 0.000525
+0.96%
$ 524,947 $ 1.01 million
Jan 24, 4 PM $ 0.000518
-0.55%
$ 518,013 $ 991,182
Jan 24, 3 PM $ 0.000484
+0.45%
$ 484,298 $ 18,600
Jan 24, 2 PM $ 0.000494
+0.79%
$ 493,938 $ 979,471
Jan 24, 1 PM $ 0.000489
-3.16%
$ 489,059 $ 975,224
Jan 24, 12 PM $ 0.000505
+0.59%
$ 504,992 $ 958,143
Jan 24, 11 AM $ 0.000503
-1.18%
$ 503,009 $ 963,871
Jan 24, 10 AM $ 0.000509
+1.19%
$ 509,005 $ 950,383
Jan 24, 9 AM $ 0.000502
-0.77%
$ 502,030 $ 940,880
Jan 24, 8 AM $ 0.000504
-0.40%
$ 503,973 $ 946,375
Jan 24, 7 AM $ 0.000506
+0.39%
$ 505,991 $ 945,537
Jan 24, 6 AM $ 0.000503
+0.40%
$ 503,051 $ 949,255
Jan 24, 5 AM $ 0.000501
-0.98%
$ 501,035 $ 966,459
Jan 24, 4 AM $ 0.000506
+0.19%
$ 505,973 $ 990,295
Jan 24, 3 AM $ 0.000508
+2.41%
$ 507,979 $ 989,057
Jan 24, 2 AM $ 0.000496
+1.64%
$ 496,049 $ 986,985
Jan 24, 1 AM $ 0.00049
+0.41%
$ 490,028 $ 992,605
Jan 24, 12 AM $ 0.000488
-0.41%
$ 488,027 $ 993,509
Jan 23, 11 PM $ 0.000491
-0.40%
$ 491,017 $ 1.02 million
Jan 23, 10 PM $ 0.000492
-0.60%
$ 492,017 $ 1.05 million
Jan 23, 9 PM $ 0.000493
+0.60%
$ 493,007 $ 1.05 million
Jan 23, 8 PM $ 0.00049
-2.38%
$ 490,082 $ 1.06 million
Jan 23, 7 PM $ 0.000504
+0.20%
$ 503,998 $ 1.05 million
Jan 23, 6 PM $ 0.000505
-0.60%
$ 504,991 $ 1.05 million
Jan 23, 5 PM $ 0.000509
+0.80%
$ 509,011 $ 1.07 million
Jan 23, 4 PM $ 0.000506
+1.01%
$ 505,975 $ 1.07 million
Jan 23, 3 PM $ 0.0005
+1.58%
$ 499,927 $ 1.08 million
Jan 23, 2 PM $ 0.000496
-2.53%
$ 496,106 $ 1.07 million