Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.000284
-0.43%
$283,839 $868
Jun 2, 3 AM $0.000283
+0.62%
$283,208 $867
Jun 2, 2 AM $0.000279
-1.22%
$279,283 $839
Jun 2, 1 AM $0.000285
-0.08%
$284,739 $947
Jun 2, 12 AM $0.000285
-0.34%
$285,273 $951
Jun 1, 11 PM $0.000287
+0.65%
$286,573 $960
Jun 1, 10 PM $0.000283
-0.28%
$283,291 $958
Jun 1, 9 PM $0.000284
-0.62%
$283,903 $964
Jun 1, 8 PM $0.000285
-0.32%
$284,753 $3,202
Jun 1, 7 PM $0.000284
+0.16%
$284,007 $3,180
Jun 1, 6 PM $0.000282
-0.52%
$282,353 $3,178
Jun 1, 5 PM $0.000284
+0.98%
$283,599 $3,257
Jun 1, 4 PM $0.000279
-0.35%
$278,967 $3,335
Jun 1, 3 PM $0.00028
-0.09%
$280,344 $3,345
Jun 1, 2 PM $0.000282
-0.33%
$281,955 $3,158
Jun 1, 1 PM $0.000285
-0.15%
$285,148 $3,173
Jun 1, 12 PM $0.000285
-0.47%
$284,787 $3,502
Jun 1, 11 AM $0.000287
+0.03%
$286,485 $3,533
Jun 1, 10 AM $0.000286
-0.15%
$286,171 $3,536
Jun 1, 9 AM $0.000288
+0.33%
$287,914 $3,540
Jun 1, 8 AM $0.000287
-0.28%
$286,657 $3,378
Jun 1, 7 AM $0.000289
+0.21%
$288,731 $3,386
Jun 1, 6 AM $0.000291
-0.39%
$290,658 $3,137
Jun 1, 5 AM $0.000292
-0.06%
$291,961 $3,572
Jun 1, 4 AM $0.000293
-0.50%
$293,144 $3,699
Jun 1, 3 AM $0.000295
+0.13%
$294,895 $3,991
Jun 1, 2 AM $0.000293
-0.05%
$293,219 $3,965
Jun 1, 1 AM $0.000295
-0.75%
$294,483 $3,950
Jun 1, 12 AM $0.000296
+0.67%
$295,648 $3,869
May 31, 11 PM $0.000296
+0.09%
$295,509 $5,650
May 31, 10 PM $0.000295
+0.27%
$294,849 $5,656
May 31, 9 PM $0.000293
+2.49%
$293,180 $5,551
May 31, 8 PM $0.000278
+0.28%
$278,278 $5,399
May 31, 7 PM $0.000277
-0.12%
$276,757 $3,247
May 31, 6 PM $0.000277
-0.83%
$276,788 $3,269
May 31, 5 PM $0.000279
+0.17%
$278,796 $3,279
May 31, 4 PM $0.000279
+0.05%
$279,169 $3,142
May 31, 3 PM $0.000279
-0.05%
$279,003 $3,420
May 31, 2 PM $0.000282
-0.59%
$281,797 $3,771
May 31, 1 PM $0.000284
-0.58%
$283,693 $3,715
May 31, 12 PM $0.000285
+0.00%
$285,063 $3,394
May 31, 11 AM $0.000285
+0.24%
$285,135 $3,359
May 31, 10 AM $0.000285
-0.31%
$285,008 $3,517
May 31, 9 AM $0.000285
+0.13%
$285,107 $3,789
May 31, 8 AM $0.000285
+0.19%
$285,295 $3,789
May 31, 7 AM $0.000285
-0.18%
$285,222 $3,898
May 31, 6 AM $0.000286
-0.12%
$285,768 $3,904
May 31, 5 AM $0.000288
-0.15%
$287,932 $7,219
May 31, 4 AM $0.000286
-0.16%
$286,329 $6,716
May 31, 3 AM $0.000287
+0.32%
$286,809 $6,346