FAFO Historical Data

FAFO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.000428
-0.55%
$427,808 $9,599
Apr 29, 2 PM $0.00043
-0.30%
$429,973 $9,476
Apr 29, 1 PM $0.000435
+0.96%
$434,418 $9,818
Apr 29, 12 PM $0.000432
-0.62%
$431,709 $9,995
Apr 29, 11 AM $0.000436
-0.43%
$435,463 $11,835
Apr 29, 10 AM $0.000436
+0.63%
$436,130 $11,729
Apr 29, 9 AM $0.000431
-0.67%
$430,591 $11,528
Apr 29, 8 AM $0.000434
-0.05%
$433,961 $15,652
Apr 29, 7 AM $0.000433
+0.00%
$432,470 $16,739
Apr 29, 6 AM $0.000445
-0.12%
$444,379 $18,089
Apr 29, 5 AM $0.000445
-0.12%
$444,579 $16,513
Apr 29, 4 AM $0.00044
-0.07%
$440,168 $16,264
Apr 29, 3 AM $0.00044
+0.87%
$440,164 $15,658
Apr 29, 2 AM $0.000437
+0.30%
$436,839 $18,799
Apr 29, 1 AM $0.000431
-0.55%
$431,070 $18,644
Apr 29, 12 AM $0.00043
-0.22%
$430,056 $18,654
Apr 28, 11 PM $0.00043
+0.13%
$429,697 $18,310
Apr 28, 10 PM $0.00043
-0.51%
$429,627 $18,425
Apr 28, 9 PM $0.000438
-0.06%
$438,178 $18,700
Apr 28, 8 PM $0.000441
-0.87%
$441,228 $17,899
Apr 28, 7 PM $0.000444
-0.77%
$444,087 $17,390
Apr 28, 6 PM $0.000448
+0.03%
$447,856 $17,370
Apr 28, 5 PM $0.000448
-0.33%
$448,250 $17,783
Apr 28, 4 PM $0.00045
-3.02%
$450,113 $19,305
Apr 28, 3 PM $0.000465
-0.03%
$464,506 $18,128
Apr 28, 2 PM $0.000463
-0.47%
$462,538 $19,248
Apr 28, 1 PM $0.000463
-1.34%
$462,983 $19,603
Apr 28, 12 PM $0.000453
+0.14%
$453,218 $18,430
Apr 28, 11 AM $0.000454
-0.20%
$453,747 $16,590
Apr 28, 10 AM $0.000455
+1.06%
$454,779 $16,424
Apr 28, 9 AM $0.000469
-0.04%
$469,046 $17,081
Apr 28, 8 AM $0.000453
+0.95%
$453,032 $11,989
Apr 28, 7 AM $0.000448
-1.67%
$447,884 $11,107
Apr 28, 6 AM $0.000459
-0.18%
$458,325 $11,163
Apr 28, 5 AM $0.000459
+0.35%
$458,925 $10,746
Apr 28, 4 AM $0.00046
-0.01%
$460,043 $10,792
Apr 28, 3 AM $0.000435
-0.42%
$435,273 $10,351
Apr 28, 2 AM $0.00044
+0.52%
$439,370 $7,022
Apr 28, 1 AM $0.000437
-0.12%
$437,091 $6,966
Apr 28, 12 AM $0.000436
-0.14%
$436,146 $6,582
Apr 27, 11 PM $0.000436
+0.55%
$436,303 $6,657
Apr 27, 10 PM $0.000435
-0.08%
$434,922 $7,130
Apr 27, 9 PM $0.000434
+0.00%
$434,117 $7,758
Apr 27, 8 PM $0.000432
+0.11%
$431,771 $7,687
Apr 27, 7 PM $0.000431
+0.54%
$430,431 $7,848
Apr 27, 6 PM $0.00043
+0.51%
$429,328 $7,332
Apr 27, 5 PM $0.000428
-0.34%
$427,465 $7,274
Apr 27, 4 PM $0.000441
+0.31%
$440,666 $6,269
Apr 27, 3 PM $0.00044
-1.78%
$439,596 $5,711
Apr 27, 2 PM $0.000455
+1.50%
$454,690 $5,372