FAFO Historical Data

FAFO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00045
+0.08%
$449,539 $4,004
Apr 27, 12 PM $0.000449
-0.16%
$449,103 $3,993
Apr 27, 11 AM $0.000452
-0.06%
$451,645 $6,531
Apr 27, 10 AM $0.000452
+0.19%
$452,191 $6,523
Apr 27, 9 AM $0.000447
+0.04%
$446,968 $6,105
Apr 27, 8 AM $0.000447
-1.16%
$446,645 $6,226
Apr 27, 7 AM $0.000452
-0.83%
$451,995 $6,251
Apr 27, 6 AM $0.000458
-0.13%
$458,033 $5,948
Apr 27, 5 AM $0.000461
-1.41%
$460,519 $8,245
Apr 27, 4 AM $0.000467
-0.26%
$467,255 $15,233
Apr 27, 3 AM $0.000472
-0.21%
$471,639 $21,317
Apr 27, 2 AM $0.000471
-0.32%
$470,922 $24,053
Apr 27, 1 AM $0.000471
+0.33%
$471,198 $29,099
Apr 27, 12 AM $0.000469
+0.07%
$469,184 $61,563
Apr 26, 11 PM $0.00047
+0.55%
$469,811 $62,537
Apr 26, 10 PM $0.000466
+0.89%
$466,076 $62,497
Apr 26, 9 PM $0.000463
-0.79%
$462,647 $58,661
Apr 26, 8 PM $0.000466
-0.14%
$466,150 $58,965
Apr 26, 7 PM $0.000464
+2.77%
$464,031 $61,780
Apr 26, 6 PM $0.000463
-0.23%
$462,397 $61,538
Apr 26, 5 PM $0.000467
+0.67%
$466,701 $61,482
Apr 26, 4 PM $0.000464
-0.02%
$463,482 $60,793
Apr 26, 3 PM $0.000463
-0.06%
$462,625 $60,676
Apr 26, 2 PM $0.000463
+0.80%
$462,545 $61,257
Apr 26, 1 PM $0.000459
-0.58%
$459,224 $58,136
Apr 26, 12 PM $0.000462
+1.02%
$461,426 $58,649
Apr 26, 11 AM $0.000457
+3.51%
$456,788 $58,012
Apr 26, 10 AM $0.000442
+0.20%
$441,569 $58,050
Apr 26, 9 AM $0.000441
-0.27%
$440,727 $57,945
Apr 26, 8 AM $0.000442
+0.20%
$441,799 $58,046
Apr 26, 7 AM $0.000441
-1.56%
$440,796 $58,103
Apr 26, 6 AM $0.000448
+0.34%
$447,969 $60,063
Apr 26, 5 AM $0.000447
-4.50%
$446,850 $57,417
Apr 26, 4 AM $0.000468
-3.90%
$467,951 $55,954
Apr 26, 3 AM $0.000487
-0.72%
$487,264 $52,505
Apr 26, 2 AM $0.000491
+6.27%
$491,152 $51,539
Apr 26, 1 AM $0.000514
+19.99%
$513,526 $586
Apr 26, 12 AM $0.000428
+1.12%
$427,979 $9,135
Apr 25, 11 PM $0.000423
+0.17%
$422,487 $7,776
Apr 25, 10 PM $0.000419
+0.02%
$418,779 $8,298
Apr 25, 9 PM $0.000419
+0.07%
$418,497 $9,099
Apr 25, 8 PM $0.000418
-0.33%
$417,645 $9,131
Apr 25, 7 PM $0.000416
-0.09%
$416,238 $9,115
Apr 25, 6 PM $0.000417
-0.20%
$416,878 $10,121
Apr 25, 5 PM $0.000418
-0.05%
$418,177 $10,456
Apr 25, 4 PM $0.00042
-0.16%
$420,072 $10,540
Apr 25, 3 PM $0.000419
-0.08%
$419,299 $10,489
Apr 25, 2 PM $0.000421
+0.86%
$421,154 $10,075
Apr 25, 1 PM $0.000417
-0.33%
$416,766 $11,602
Apr 25, 12 PM $0.000418
-2.90%
$417,736 $12,031