FAFO Historical Data

FAFO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00043
+0.04%
$430,186 $10,598
Apr 25, 10 AM $0.00043
+0.05%
$429,748 $10,560
Apr 25, 9 AM $0.00043
-0.30%
$429,418 $10,587
Apr 25, 8 AM $0.000429
-0.38%
$428,931 $10,584
Apr 25, 7 AM $0.000431
-2.33%
$430,436 $10,955
Apr 25, 6 AM $0.000438
-0.03%
$437,996 $9,191
Apr 25, 5 AM $0.000441
+0.19%
$441,071 $12,115
Apr 25, 4 AM $0.00044
+0.46%
$440,237 $11,561
Apr 25, 3 AM $0.000438
-5.03%
$438,205 $12,161
Apr 25, 2 AM $0.000462
-0.13%
$461,479 $9,474
Apr 25, 1 AM $0.000463
+0.25%
$462,516 $9,548
Apr 25, 12 AM $0.000462
-0.07%
$461,979 $10,022
Apr 24, 11 PM $0.000459
-0.10%
$458,449 $10,288
Apr 24, 10 PM $0.00046
+1.89%
$459,549 $9,771
Apr 24, 9 PM $0.000455
+0.45%
$454,476 $8,713
Apr 24, 8 PM $0.000451
-0.48%
$450,454 $8,712
Apr 24, 7 PM $0.000454
-0.55%
$453,370 $8,827
Apr 24, 6 PM $0.000456
+1.59%
$455,889 $8,249
Apr 24, 5 PM $0.000449
+0.47%
$449,047 $8,784
Apr 24, 4 PM $0.000448
+0.25%
$447,768 $9,029
Apr 24, 3 PM $0.000446
+0.02%
$445,640 $8,887
Apr 24, 2 PM $0.000448
-1.79%
$448,111 $9,099
Apr 24, 1 PM $0.000456
-1.87%
$456,257 $7,370
Apr 24, 12 PM $0.000462
+0.04%
$461,941 $7,115
Apr 24, 11 AM $0.00046
+0.18%
$459,632 $7,065
Apr 24, 10 AM $0.000458
+0.13%
$457,791 $7,104
Apr 24, 9 AM $0.000458
-0.28%
$457,618 $7,131
Apr 24, 8 AM $0.000459
-0.32%
$458,350 $7,145
Apr 24, 7 AM $0.00046
+0.12%
$460,277 $7,040
Apr 24, 6 AM $0.00046
+5.87%
$459,726 $6,657
Apr 24, 5 AM $0.000434
-0.40%
$433,936 $3,827
Apr 24, 4 AM $0.000437
+0.11%
$436,472 $5,113
Apr 24, 3 AM $0.000439
-0.20%
$439,203 $5,339
Apr 24, 2 AM $0.000441
+0.43%
$441,109 $5,165
Apr 24, 1 AM $0.000441
-0.26%
$441,008 $5,255
Apr 24, 12 AM $0.000444
+0.46%
$444,111 $4,671
Apr 23, 11 PM $0.000438
-0.74%
$438,226 $4,721
Apr 23, 10 PM $0.000441
+0.09%
$440,411 $5,415
Apr 23, 9 PM $0.000437
+0.06%
$436,345 $5,568
Apr 23, 8 PM $0.000438
+0.47%
$437,367 $6,218
Apr 23, 7 PM $0.000435
+0.01%
$434,672 $7,620
Apr 23, 6 PM $0.000429
+0.33%
$428,899 $8,358
Apr 23, 5 PM $0.00043
-0.73%
$430,127 $8,817
Apr 23, 4 PM $0.000437
+0.17%
$436,866 $8,804
Apr 23, 3 PM $0.000435
-0.04%
$434,848 $8,752
Apr 23, 2 PM $0.000432
-0.34%
$431,762 $8,813
Apr 23, 1 PM $0.000434
-0.14%
$433,784 $10,031
Apr 23, 12 PM $0.000434
+0.36%
$433,934 $10,280
Apr 23, 11 AM $0.000432
+0.06%
$431,675 $10,363
Apr 23, 10 AM $0.000433
-0.05%
$432,601 $11,488