Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.000304
-0.99%
$303,542 $3,342
May 26, 4 PM $0.00031
-0.63%
$309,617 $3,044
May 26, 3 PM $0.000314
-0.04%
$314,345 $2,139
May 26, 2 PM $0.000317
+1.52%
$317,043 $1,929
May 26, 1 PM $0.000313
+0.19%
$312,827 $1,514
May 26, 12 PM $0.000312
-0.38%
$311,889 $1,529
May 26, 11 AM $0.000315
-0.12%
$315,120 $1,540
May 26, 10 AM $0.000312
+0.30%
$312,025 $1,206
May 26, 9 AM $0.000314
+0.28%
$313,889 $1,295
May 26, 8 AM $0.000313
-0.77%
$312,990 $1,554
May 26, 7 AM $0.000313
-0.61%
$313,048 $1,378
May 26, 6 AM $0.000315
-0.04%
$314,720 $1,363
May 26, 5 AM $0.000314
+0.14%
$314,290 $1,381
May 26, 4 AM $0.000313
-0.61%
$312,644 $1,384
May 26, 3 AM $0.000312
-0.16%
$312,279 $1,370
May 26, 2 AM $0.000313
-0.09%
$313,090 $1,372
May 26, 1 AM $0.000316
+0.13%
$315,561 $1,368
May 26, 12 AM $0.000317
-0.26%
$316,599 $1,318
May 25, 11 PM $0.000318
+0.19%
$317,451 $1,850
May 25, 10 PM $0.000319
+0.09%
$318,984 $1,861
May 25, 9 PM $0.000319
-0.12%
$318,718 $1,944
May 25, 8 PM $0.000322
+0.25%
$322,060 $1,939
May 25, 7 PM $0.000322
+0.31%
$322,008 $1,968
May 25, 6 PM $0.000323
+0.83%
$322,941 $1,964
May 25, 5 PM $0.000321
-0.09%
$320,440 $1,844
May 25, 4 PM $0.000322
-0.20%
$321,689 $1,853
May 25, 3 PM $0.000319
-0.09%
$318,379 $1,817
May 25, 2 PM $0.000318
+0.33%
$318,335 $1,462
May 25, 1 PM $0.000317
+0.01%
$317,349 $1,825
May 25, 12 PM $0.000319
-0.07%
$318,574 $1,822
May 25, 11 AM $0.000319
-0.06%
$318,963 $2,832
May 25, 10 AM $0.000319
+0.28%
$319,327 $2,825
May 25, 9 AM $0.000319
+0.09%
$318,630 $2,741
May 25, 8 AM $0.00032
-0.05%
$319,696 $2,820
May 25, 7 AM $0.00032
-0.12%
$320,142 $2,328
May 25, 6 AM $0.00032
-0.37%
$320,193 $2,307
May 25, 5 AM $0.000322
+0.53%
$321,485 $2,327
May 25, 4 AM $0.000318
+0.10%
$317,602 $2,309
May 25, 3 AM $0.000318
-0.18%
$317,628 $2,315
May 25, 2 AM $0.000319
+0.16%
$319,351 $2,320
May 25, 1 AM $0.00032
+0.14%
$319,680 $2,768
May 25, 12 AM $0.000319
-0.59%
$319,203 $2,933
May 24, 11 PM $0.000321
-0.77%
$321,094 $2,605
May 24, 10 PM $0.000323
+1.35%
$323,095 $3,801
May 24, 9 PM $0.000321
+0.14%
$320,650 $4,556
May 24, 8 PM $0.000321
-0.31%
$321,166 $4,883
May 24, 7 PM $0.000322
-0.02%
$322,267 $4,983
May 24, 6 PM $0.000325
-0.06%
$325,090 $5,069
May 24, 5 PM $0.000325
+0.25%
$325,159 $5,960
May 24, 4 PM $0.000326
+0.94%
$325,546 $5,964