FAFO Historical Data

FAFO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.000433
-0.09%
$432,942 $11,508
Apr 23, 8 AM $0.000434
-0.77%
$433,749 $11,678
Apr 23, 7 AM $0.000437
+1.14%
$436,992 $11,730
Apr 23, 6 AM $0.000428
+0.11%
$427,699 $12,006
Apr 23, 5 AM $0.000428
+1.79%
$427,896 $12,413
Apr 23, 4 AM $0.00042
-0.52%
$419,450 $11,451
Apr 23, 3 AM $0.000423
+0.06%
$422,920 $11,278
Apr 23, 2 AM $0.000425
+0.16%
$424,613 $11,674
Apr 23, 1 AM $0.000429
+0.03%
$428,952 $13,423
Apr 23, 12 AM $0.00043
+0.35%
$429,597 $14,205
Apr 22, 11 PM $0.000433
-1.70%
$432,749 $14,723
Apr 22, 10 PM $0.000439
-0.47%
$438,714 $13,878
Apr 22, 9 PM $0.000439
+0.40%
$439,296 $14,350
Apr 22, 8 PM $0.000438
+1.64%
$437,539 $14,302
Apr 22, 7 PM $0.000427
-2.26%
$426,397 $15,741
Apr 22, 6 PM $0.000436
-4.04%
$436,305 $15,049
Apr 22, 5 PM $0.000455
-0.05%
$454,671 $14,531
Apr 22, 4 PM $0.000456
+0.41%
$456,182 $14,636
Apr 22, 3 PM $0.000456
-0.20%
$455,523 $15,354
Apr 22, 2 PM $0.000461
-0.35%
$460,986 $15,411
Apr 22, 1 PM $0.00046
+0.51%
$459,870 $14,268
Apr 22, 12 PM $0.000458
-0.03%
$457,535 $13,657
Apr 22, 11 AM $0.000458
-1.85%
$458,295 $13,909
Apr 22, 10 AM $0.000469
-0.29%
$468,710 $12,738
Apr 22, 9 AM $0.000467
+0.52%
$466,536 $12,591
Apr 22, 8 AM $0.000467
+0.00%
$466,445 $12,579
Apr 22, 7 AM $0.000467
-1.80%
$466,504 $14,384
Apr 22, 6 AM $0.000475
-0.57%
$475,039 $13,947
Apr 22, 5 AM $0.000478
-0.15%
$477,761 $13,954
Apr 22, 4 AM $0.00048
+0.11%
$479,421 $13,022
Apr 22, 3 AM $0.00048
-0.05%
$479,974 $13,070
Apr 22, 2 AM $0.000478
-1.60%
$477,728 $12,820
Apr 22, 1 AM $0.000479
+0.69%
$479,238 $11,279
Apr 22, 12 AM $0.000474
+0.12%
$474,191 $10,788
Apr 21, 11 PM $0.000469
+0.55%
$468,485 $10,330
Apr 21, 10 PM $0.000467
-0.63%
$466,664 $10,589
Apr 21, 9 PM $0.000472
-0.73%
$472,230 $9,976
Apr 21, 8 PM $0.00047
-0.17%
$470,025 $10,455
Apr 21, 7 PM $0.000471
+2.23%
$470,838 $8,621
Apr 21, 6 PM $0.000462
+2.45%
$461,387 $7,348
Apr 21, 5 PM $0.000451
-1.29%
$450,339 $6,546
Apr 21, 4 PM $0.000464
+0.83%
$463,362 $6,537
Apr 21, 3 PM $0.00046
-0.54%
$460,227 $6,081
Apr 21, 2 PM $0.000461
+0.34%
$460,356 $6,205
Apr 21, 1 PM $0.000462
-0.32%
$461,789 $6,663
Apr 21, 12 PM $0.000462
-0.62%
$461,953 $6,571
Apr 21, 11 AM $0.000463
+0.11%
$462,465 $6,670
Apr 21, 10 AM $0.000462
-0.09%
$461,894 $6,769
Apr 21, 9 AM $0.000463
-0.15%
$462,724 $6,974
Apr 21, 8 AM $0.000462
+3.89%
$461,346 $7,866