FAFO Historical Data

FAFO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000577
+5.05%
$ 576,721 $ 1.05 million
Jan 19, 1 PM $ 0.000549
+2.62%
$ 548,981 $ 1.04 million
Jan 19, 12 PM $ 0.000535
+0.17%
$ 534,966 $ 1.05 million
Jan 19, 11 AM $ 0.000536
-0.35%
$ 536,031 $ 1.05 million
Jan 19, 10 AM $ 0.000538
-0.20%
$ 537,919 $ 1.06 million
Jan 19, 9 AM $ 0.000537
-0.54%
$ 537,025 $ 1.07 million
Jan 19, 8 AM $ 0.000539
-0.36%
$ 538,992 $ 1.07 million
Jan 19, 7 AM $ 0.000539
-0.44%
$ 539,014 $ 1.08 million
Jan 19, 6 AM $ 0.000556
-0.75%
$ 556,062 $ 1.08 million
Jan 19, 5 AM $ 0.000573
+0.51%
$ 572,940 $ 1.08 million
Jan 19, 4 AM $ 0.000573
-0.87%
$ 572,980 $ 1.1 million
Jan 19, 3 AM $ 0.00058
+0.68%
$ 579,970 $ 1.11 million
Jan 19, 2 AM $ 0.000576
-0.68%
$ 576,047 $ 1.12 million
Jan 19, 1 AM $ 0.000578
+0.21%
$ 578,036 $ 1.15 million
Jan 19, 12 AM $ 0.00057
-5.04%
$ 570,009 $ 1.15 million
Jan 18, 11 PM $ 0.0006
-3.64%
$ 600,281 $ 1.15 million
Jan 18, 10 PM $ 0.000622
+1.59%
$ 621,995 $ 1.15 million
Jan 18, 9 PM $ 0.000612
-1.67%
$ 612,263 $ 1.14 million
Jan 18, 8 PM $ 0.000619
+0.83%
$ 618,792 $ 1.12 million
Jan 18, 7 PM $ 0.000618
+3.11%
$ 617,583 $ 1.11 million
Jan 18, 6 PM $ 0.000597
-0.15%
$ 597,034 $ 1.11 million
Jan 18, 5 PM $ 0.000598
+0.66%
$ 597,942 $ 1.12 million
Jan 18, 4 PM $ 0.000593
-0.35%
$ 593,081 $ 1.12 million
Jan 18, 3 PM $ 0.000599
-1.35%
$ 599,015 $ 1.12 million
Jan 18, 2 PM $ 0.000607
-1.43%
$ 607,241 $ 1.12 million
Jan 18, 1 PM $ 0.000618
-1.80%
$ 617,961 $ 1.11 million
Jan 18, 12 PM $ 0.000628
-2.58%
$ 628,340 $ 1.11 million
Jan 18, 11 AM $ 0.000645
-0.34%
$ 644,951 $ 1.11 million
Jan 18, 10 AM $ 0.000647
+0.98%
$ 647,126 $ 1.1 million
Jan 18, 9 AM $ 0.000641
-0.01%
$ 640,856 $ 1.1 million
Jan 18, 8 AM $ 0.000639
-0.14%
$ 638,962 $ 1.09 million
Jan 18, 7 AM $ 0.00064
+0.46%
$ 639,881 $ 1.08 million
Jan 18, 6 AM $ 0.00064
+1.06%
$ 639,865 $ 1.08 million
Jan 18, 5 AM $ 0.000636
+0.18%
$ 636,067 $ 1.09 million
Jan 18, 4 AM $ 0.000632
-0.50%
$ 632,007 $ 1.09 million
Jan 18, 3 AM $ 0.000634
+5.00%
$ 634,229 $ 1.08 million
Jan 18, 2 AM $ 0.000604
-1.95%
$ 604,045 $ 1.08 million
Jan 18, 1 AM $ 0.000616
-3.56%
$ 616,040 $ 1.08 million
Jan 18, 12 AM $ 0.00064
+1.62%
$ 639,739 $ 1.08 million
Jan 17, 11 PM $ 0.000631
+3.38%
$ 630,531 $ 1.05 million
Jan 17, 10 PM $ 0.000608
-2.47%
$ 607,971 $ 1.06 million
Jan 17, 9 PM $ 0.000633
-1.85%
$ 633,160 $ 1.05 million
Jan 17, 8 PM $ 0.000648
+0.22%
$ 648,026 $ 1.06 million
Jan 17, 7 PM $ 0.000647
-0.65%
$ 646,634 $ 1.06 million
Jan 17, 6 PM $ 0.000649
+0.45%
$ 648,926 $ 1.07 million
Jan 17, 5 PM $ 0.000648
-0.20%
$ 647,978 $ 1.08 million
Jan 17, 4 PM $ 0.000657
-0.13%
$ 657,022 $ 1.09 million
Jan 17, 3 PM $ 0.000659
-1.32%
$ 658,844 $ 1.09 million
Jan 17, 2 PM $ 0.000663
+1.81%
$ 662,803 $ 1.09 million
Jan 17, 1 PM $ 0.000651
-1.84%
$ 651,022 $ 1.1 million