Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.000322
-0.22%
$321,994 $5,966
May 24, 2 PM $0.000323
-1.62%
$322,693 $8,085
May 24, 1 PM $0.000331
+0.08%
$331,236 $8,009
May 24, 12 PM $0.000337
-0.15%
$337,281 $8,146
May 24, 11 AM $0.000339
+0.38%
$338,531 $7,237
May 24, 10 AM $0.000337
-0.30%
$337,136 $7,349
May 24, 9 AM $0.00034
+0.16%
$340,094 $7,391
May 24, 8 AM $0.000338
-0.13%
$338,129 $7,988
May 24, 7 AM $0.000339
+0.16%
$338,831 $7,981
May 24, 6 AM $0.000338
+0.30%
$338,177 $8,691
May 24, 5 AM $0.000337
-0.11%
$337,105 $8,876
May 24, 4 AM $0.000338
+0.31%
$338,024 $8,899
May 24, 3 AM $0.000338
-0.07%
$337,454 $8,918
May 24, 2 AM $0.000338
-0.73%
$337,965 $9,043
May 24, 1 AM $0.00034
+0.09%
$339,966 $10,566
May 24, 12 AM $0.00034
-0.80%
$339,820 $10,738
May 23, 11 PM $0.000342
+3.40%
$342,278 $10,437
May 23, 10 PM $0.000331
-0.69%
$331,009 $8,896
May 23, 9 PM $0.000337
+0.54%
$337,150 $8,127
May 23, 8 PM $0.000329
+0.72%
$329,266 $7,788
May 23, 7 PM $0.000327
+0.19%
$326,794 $7,589
May 23, 6 PM $0.000328
+1.99%
$327,671 $7,386
May 23, 5 PM $0.00032
+0.18%
$320,242 $6,444
May 23, 4 PM $0.00032
+0.19%
$319,480 $6,609
May 23, 3 PM $0.00032
-2.76%
$319,925 $6,835
May 23, 2 PM $0.000329
+0.47%
$329,225 $5,451
May 23, 1 PM $0.000328
+0.92%
$327,407 $4,777
May 23, 12 PM $0.000324
+0.16%
$323,847 $4,778
May 23, 11 AM $0.000323
+0.55%
$323,199 $4,616
May 23, 10 AM $0.000321
+0.36%
$321,297 $4,613
May 23, 9 AM $0.000321
+1.12%
$320,693 $4,559
May 23, 8 AM $0.000317
-0.91%
$316,553 $3,928
May 23, 7 AM $0.000325
+0.87%
$324,727 $3,986
May 23, 6 AM $0.000321
-0.10%
$320,585 $3,953
May 23, 5 AM $0.000321
+0.02%
$321,204 $3,455
May 23, 4 AM $0.000324
+0.00%
$323,424 $3,474
May 23, 3 AM $0.000323
+0.25%
$323,098 $3,463
May 23, 2 AM $0.000322
-0.15%
$322,090 $3,411
May 23, 1 AM $0.000309
+1.03%
$308,921 $2,931
May 23, 12 AM $0.000306
+0.00%
$305,874 $1,892
May 22, 11 PM $0.000308
+0.09%
$308,217 $1,905
May 22, 10 PM $0.000309
-0.20%
$308,716 $1,920
May 22, 9 PM $0.000309
+0.21%
$308,558 $1,944
May 22, 8 PM $0.000308
+0.54%
$308,025 $2,162
May 22, 7 PM $0.000309
-0.09%
$308,638 $2,146
May 22, 6 PM $0.000314
-0.43%
$314,175 $2,192
May 22, 5 PM $0.000315
-0.50%
$315,065 $2,229
May 22, 4 PM $0.000316
+0.12%
$316,336 $2,009
May 22, 3 PM $0.000316
-0.36%
$316,039 $2,001
May 22, 2 PM $0.000318
-0.86%
$317,782 $2,012