FAFO Historical Data

FAFO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.000444
-0.01%
$444,069 $5,926
Apr 21, 6 AM $0.000445
+0.01%
$444,497 $6,024
Apr 21, 5 AM $0.000444
+0.38%
$443,467 $6,204
Apr 21, 4 AM $0.000442
-0.30%
$442,283 $6,230
Apr 21, 3 AM $0.000442
-0.69%
$442,281 $6,282
Apr 21, 2 AM $0.000443
-0.50%
$442,973 $6,316
Apr 21, 1 AM $0.000441
+0.63%
$440,411 $6,672
Apr 21, 12 AM $0.000435
-0.06%
$434,882 $6,184
Apr 20, 11 PM $0.000437
-0.42%
$436,746 $7,222
Apr 20, 10 PM $0.000439
+0.27%
$438,923 $7,108
Apr 20, 9 PM $0.000436
+0.05%
$435,588 $7,173
Apr 20, 8 PM $0.000432
-1.04%
$432,162 $6,898
Apr 20, 7 PM $0.000439
+0.44%
$439,200 $6,251
Apr 20, 6 PM $0.000438
-0.06%
$437,375 $6,092
Apr 20, 5 PM $0.000436
-0.31%
$435,878 $7,217
Apr 20, 4 PM $0.000438
-0.42%
$437,368 $7,867
Apr 20, 3 PM $0.000436
-0.49%
$435,683 $7,701
Apr 20, 2 PM $0.000436
+1.01%
$436,101 $7,301
Apr 20, 1 PM $0.000432
+0.12%
$431,960 $7,006
Apr 20, 12 PM $0.000432
+0.13%
$431,956 $9,836
Apr 20, 11 AM $0.000432
-0.71%
$431,523 $11,092
Apr 20, 10 AM $0.000434
+0.20%
$434,289 $11,290
Apr 20, 9 AM $0.000433
-0.99%
$433,208 $11,585
Apr 20, 8 AM $0.000436
-0.80%
$435,479 $10,400
Apr 20, 7 AM $0.000439
+1.07%
$438,985 $10,412
Apr 20, 6 AM $0.00043
-0.14%
$429,912 $10,238
Apr 20, 5 AM $0.000434
+0.21%
$433,630 $10,293
Apr 20, 4 AM $0.000432
-0.23%
$431,376 $10,295
Apr 20, 3 AM $0.000432
-0.11%
$431,814 $10,355
Apr 20, 2 AM $0.000433
-1.05%
$433,218 $10,453
Apr 20, 1 AM $0.000438
+0.20%
$437,491 $9,522
Apr 20, 12 AM $0.000427
+0.42%
$426,541 $9,503
Apr 19, 11 PM $0.000427
-0.14%
$427,085 $8,787
Apr 19, 10 PM $0.000432
-0.70%
$431,403 $9,352
Apr 19, 9 PM $0.000434
-0.16%
$433,502 $9,627
Apr 19, 8 PM $0.000435
+0.31%
$434,789 $10,328
Apr 19, 7 PM $0.000432
+0.73%
$431,367 $9,868
Apr 19, 6 PM $0.000428
+0.92%
$427,939 $9,891
Apr 19, 5 PM $0.000423
+0.41%
$423,260 $8,618
Apr 19, 4 PM $0.000419
-0.21%
$419,195 $7,935
Apr 19, 3 PM $0.000423
-0.21%
$423,076 $8,171
Apr 19, 2 PM $0.000422
-0.28%
$421,649 $7,983
Apr 19, 1 PM $0.000443
+0.26%
$442,415 $8,549
Apr 19, 12 PM $0.000441
-0.15%
$440,849 $5,657
Apr 19, 11 AM $0.000436
+0.23%
$436,105 $5,601
Apr 19, 10 AM $0.000436
-1.08%
$435,940 $6,200
Apr 19, 9 AM $0.000438
+0.00%
$438,214 $5,834
Apr 19, 8 AM $0.000439
+0.17%
$438,723 $5,832
Apr 19, 7 AM $0.000443
-0.04%
$443,076 $5,853
Apr 19, 6 AM $0.000444
-0.27%
$444,124 $5,766