FAFO Historical Data

FAFO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000867
-1.31%
$ 867,387 $ 1.23 million
Jan 15, 12 PM $ 0.000879
-1.11%
$ 878,882 $ 1.24 million
Jan 15, 11 AM $ 0.000897
+4.59%
$ 897,217 $ 1.24 million
Jan 15, 10 AM $ 0.00087
-0.89%
$ 869,801 $ 1.23 million
Jan 15, 9 AM $ 0.00088
-4.52%
$ 880,132 $ 1.23 million
Jan 15, 8 AM $ 0.000922
-3.20%
$ 921,829 $ 1.24 million
Jan 15, 7 AM $ 0.000951
+3.44%
$ 951,467 $ 1.24 million
Jan 15, 6 AM $ 0.000921
-0.44%
$ 920,714 $ 1.23 million
Jan 15, 5 AM $ 0.000921
-4.35%
$ 921,326 $ 1.23 million
Jan 15, 4 AM $ 0.000966
-1.70%
$ 966,174 $ 1.24 million
Jan 15, 3 AM $ 0.000979
+10.68%
$ 978,604 $ 1.24 million
Jan 15, 2 AM $ 0.000882
-4.61%
$ 881,549 $ 1.21 million
Jan 15, 1 AM $ 0.000924
+3.43%
$ 924,195 $ 1.22 million
Jan 15, 12 AM $ 0.000894
-0.69%
$ 893,557 $ 1.22 million
Jan 14, 11 PM $ 0.000902
+11.38%
$ 902,369 $ 1.23 million
Jan 14, 10 PM $ 0.00081
-2.62%
$ 810,192 $ 1.21 million
Jan 14, 9 PM $ 0.000831
-0.35%
$ 831,106 $ 1.21 million
Jan 14, 8 PM $ 0.000835
-2.49%
$ 834,907 $ 1.2 million
Jan 14, 7 PM $ 0.000856
+4.05%
$ 856,263 $ 1.2 million
Jan 14, 6 PM $ 0.000831
-4.86%
$ 830,861 $ 1.19 million
Jan 14, 5 PM $ 0.000873
-0.03%
$ 873,337 $ 1.22 million
Jan 14, 4 PM $ 0.000874
+0.22%
$ 873,623 $ 1.24 million
Jan 14, 3 PM $ 0.000842
+11.11%
$ 842,396 $ 1.22 million
Jan 14, 2 PM $ 0.000757
+0.24%
$ 757,260 $ 1.22 million
Jan 14, 1 PM $ 0.000755
-3.35%
$ 755,469 $ 1.23 million
Jan 14, 12 PM $ 0.000781
+0.67%
$ 780,798 $ 1.23 million
Jan 14, 11 AM $ 0.000784
+1.87%
$ 783,625 $ 1.24 million
Jan 14, 10 AM $ 0.000772
-0.38%
$ 771,936 $ 1.24 million
Jan 14, 9 AM $ 0.000773
+1.30%
$ 773,095 $ 1.25 million
Jan 14, 8 AM $ 0.000761
+0.11%
$ 761,420 $ 1.24 million
Jan 14, 7 AM $ 0.000761
-0.12%
$ 760,549 $ 1.25 million
Jan 14, 6 AM $ 0.000761
-0.46%
$ 761,437 $ 1.25 million
Jan 14, 5 AM $ 0.000765
+1.58%
$ 764,981 $ 1.26 million
Jan 14, 4 AM $ 0.000758
-3.41%
$ 758,327 $ 1.26 million
Jan 14, 3 AM $ 0.000786
-1.90%
$ 785,969 $ 1.26 million
Jan 14, 2 AM $ 0.000802
+4.25%
$ 802,094 $ 1.26 million
Jan 14, 1 AM $ 0.000766
+2.03%
$ 765,933 $ 1.27 million
Jan 14, 12 AM $ 0.000771
+3.61%
$ 771,248 $ 1.28 million
Jan 13, 11 PM $ 0.000746
-3.88%
$ 746,070 $ 1.28 million
Jan 13, 10 PM $ 0.000777
+9.02%
$ 777,040 $ 1.29 million
Jan 13, 9 PM $ 0.000715
+1.58%
$ 715,312 $ 1.28 million
Jan 13, 8 PM $ 0.000698
-5.25%
$ 698,220 $ 1.29 million
Jan 13, 7 PM $ 0.000733
+3.06%
$ 732,710 $ 1.31 million
Jan 13, 6 PM $ 0.000711
+1.97%
$ 710,973 $ 1.31 million
Jan 13, 5 PM $ 0.000698
+6.28%
$ 698,078 $ 1.32 million
Jan 13, 4 PM $ 0.000661
-2.39%
$ 661,018 $ 1.31 million
Jan 13, 3 PM $ 0.000676
-3.05%
$ 676,342 $ 1.33 million
Jan 13, 2 PM $ 0.000698
+0.62%
$ 697,629 $ 1.33 million
Jan 13, 1 PM $ 0.000699
-4.49%
$ 699,191 $ 1.32 million
Jan 13, 12 PM $ 0.000731
-1.47%
$ 731,231 $ 1.32 million