Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.000318
-0.86%
$317,782 $2,012
May 22, 1 PM $0.000322
+0.11%
$322,073 $1,698
May 22, 12 PM $0.000322
+0.49%
$321,643 $1,715
May 22, 11 AM $0.000322
-0.22%
$321,640 $1,680
May 22, 10 AM $0.000322
-0.29%
$321,978 $2,679
May 22, 9 AM $0.000321
+0.07%
$320,940 $2,680
May 22, 8 AM $0.000323
+0.20%
$322,747 $2,684
May 22, 7 AM $0.000323
-0.45%
$322,378 $2,699
May 22, 6 AM $0.000323
-0.27%
$323,309 $2,349
May 22, 5 AM $0.000325
+0.11%
$324,768 $2,499
May 22, 4 AM $0.000326
+0.32%
$325,538 $2,499
May 22, 3 AM $0.000325
-0.18%
$324,375 $3,817
May 22, 2 AM $0.000325
+0.42%
$325,078 $4,703
May 22, 1 AM $0.000326
-1.11%
$325,783 $4,949
May 22, 12 AM $0.00033
-0.09%
$329,898 $4,538
May 21, 11 PM $0.00033
-0.09%
$329,768 $5,527
May 21, 10 PM $0.00033
+0.14%
$329,472 $5,573
May 21, 9 PM $0.00033
-0.20%
$330,323 $5,642
May 21, 8 PM $0.000331
+0.18%
$331,046 $5,450
May 21, 7 PM $0.00033
+0.00%
$329,876 $5,442
May 21, 6 PM $0.00033
-0.47%
$330,314 $5,527
May 21, 5 PM $0.00033
+1.05%
$330,141 $5,462
May 21, 4 PM $0.000328
-0.36%
$327,412 $5,527
May 21, 3 PM $0.000328
+0.67%
$328,238 $5,788
May 21, 2 PM $0.000326
+0.43%
$325,768 $5,759
May 21, 1 PM $0.000324
+0.20%
$323,973 $5,854
May 21, 12 PM $0.000323
-0.17%
$322,791 $6,072
May 21, 11 AM $0.000326
+1.12%
$325,454 $6,097
May 21, 10 AM $0.000319
-0.52%
$318,926 $4,985
May 21, 9 AM $0.00032
-0.07%
$320,009 $5,125
May 21, 8 AM $0.000321
+0.49%
$321,091 $5,310
May 21, 7 AM $0.000319
+0.11%
$318,649 $5,290
May 21, 6 AM $0.00032
-0.09%
$320,284 $5,328
May 21, 5 AM $0.000322
-0.11%
$321,795 $5,207
May 21, 4 AM $0.000322
+3.47%
$321,821 $5,645
May 21, 3 AM $0.000312
+2.03%
$311,654 $4,308
May 21, 2 AM $0.000305
-0.32%
$305,316 $3,549
May 21, 1 AM $0.000307
-0.02%
$306,842 $3,399
May 21, 12 AM $0.000306
-0.69%
$306,095 $3,188
May 20, 11 PM $0.000308
-0.60%
$307,891 $3,972
May 20, 10 PM $0.000308
-0.12%
$307,898 $3,900
May 20, 9 PM $0.000308
+0.12%
$308,277 $3,687
May 20, 8 PM $0.000306
-0.21%
$305,742 $3,627
May 20, 7 PM $0.000306
+0.12%
$306,359 $3,621
May 20, 6 PM $0.000307
-0.36%
$306,906 $3,650
May 20, 5 PM $0.000307
-0.35%
$307,104 $3,603
May 20, 4 PM $0.000309
+0.60%
$308,732 $3,557
May 20, 3 PM $0.000307
+0.43%
$306,808 $3,258
May 20, 2 PM $0.000304
-0.30%
$303,439 $3,302
May 20, 1 PM $0.000305
+0.13%
$304,956 $3,196