FAFO Historical Data

FAFO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.000445
-0.54%
$444,559 $5,565
Apr 19, 4 AM $0.000447
+0.51%
$446,764 $5,525
Apr 19, 3 AM $0.000446
+0.13%
$445,780 $5,783
Apr 19, 2 AM $0.000447
-0.07%
$446,422 $5,947
Apr 19, 1 AM $0.000449
+0.55%
$448,507 $5,939
Apr 19, 12 AM $0.000447
+0.93%
$446,735 $5,809
Apr 18, 11 PM $0.000441
+0.14%
$440,908 $5,290
Apr 18, 10 PM $0.00044
-0.09%
$439,665 $4,851
Apr 18, 9 PM $0.000439
+0.14%
$438,465 $4,746
Apr 18, 8 PM $0.00044
-0.56%
$439,439 $3,964
Apr 18, 7 PM $0.000443
-0.12%
$442,592 $5,327
Apr 18, 6 PM $0.000445
-0.09%
$444,987 $5,074
Apr 18, 5 PM $0.000445
-0.60%
$445,143 $5,309
Apr 18, 4 PM $0.000448
+0.75%
$447,502 $5,394
Apr 18, 3 PM $0.000447
+0.20%
$446,882 $5,191
Apr 18, 2 PM $0.000445
-0.03%
$444,628 $5,445
Apr 18, 1 PM $0.000442
-0.32%
$442,435 $5,855
Apr 18, 12 PM $0.000444
-0.53%
$443,653 $6,472
Apr 18, 11 AM $0.000435
-0.21%
$434,796 $5,902
Apr 18, 10 AM $0.000437
-0.58%
$436,639 $4,114
Apr 18, 9 AM $0.000439
-0.31%
$438,514 $4,247
Apr 18, 8 AM $0.000444
-0.27%
$444,147 $4,789
Apr 18, 7 AM $0.000445
-0.01%
$445,271 $5,155
Apr 18, 6 AM $0.000445
+0.18%
$445,076 $5,148
Apr 18, 5 AM $0.000445
-0.28%
$444,512 $5,163
Apr 18, 4 AM $0.000446
-0.30%
$446,147 $5,192
Apr 18, 3 AM $0.000449
+0.06%
$449,492 $4,918
Apr 18, 2 AM $0.000449
-0.37%
$448,520 $4,702
Apr 18, 1 AM $0.000449
-0.07%
$449,210 $4,740
Apr 18, 12 AM $0.000449
+0.04%
$449,145 $4,825
Apr 17, 11 PM $0.00045
-0.18%
$450,408 $4,846
Apr 17, 10 PM $0.000451
-0.42%
$450,748 $4,803
Apr 17, 9 PM $0.000452
+0.37%
$451,621 $5,236
Apr 17, 8 PM $0.000449
-1.40%
$449,080 $5,405
Apr 17, 7 PM $0.000463
+0.02%
$462,868 $4,008
Apr 17, 6 PM $0.000467
+0.08%
$466,505 $3,923
Apr 17, 5 PM $0.000469
-0.16%
$469,328 $3,703
Apr 17, 4 PM $0.000468
+0.37%
$467,821 $4,088
Apr 17, 3 PM $0.000469
-0.34%
$468,827 $4,137
Apr 17, 2 PM $0.00047
+0.12%
$470,052 $3,833
Apr 17, 1 PM $0.000469
+0.57%
$469,494 $4,126
Apr 17, 12 PM $0.000466
+0.01%
$466,312 $3,926
Apr 17, 11 AM $0.000465
+0.02%
$464,749 $4,081
Apr 17, 10 AM $0.00047
-0.11%
$469,747 $4,355
Apr 17, 9 AM $0.000472
-0.94%
$471,886 $4,298
Apr 17, 8 AM $0.000476
+0.10%
$476,369 $7,123
Apr 17, 7 AM $0.000478
+0.46%
$478,196 $6,529
Apr 17, 6 AM $0.000475
-0.04%
$475,031 $6,594
Apr 17, 5 AM $0.000477
+0.12%
$476,677 $6,609
Apr 17, 4 AM $0.000474
+0.12%
$473,880 $7,038