Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.000305
+0.13%
$304,956 $3,196
May 20, 12 PM $0.000303
+0.13%
$303,331 $2,935
May 20, 11 AM $0.000304
-0.11%
$303,810 $2,984
May 20, 10 AM $0.000305
+0.31%
$304,850 $2,982
May 20, 9 AM $0.000306
-0.08%
$306,076 $2,864
May 20, 8 AM $0.000306
+0.03%
$305,613 $2,668
May 20, 7 AM $0.000306
-0.02%
$305,796 $2,671
May 20, 6 AM $0.000306
+0.10%
$305,705 $2,667
May 20, 5 AM $0.000308
+1.56%
$308,365 $2,653
May 20, 4 AM $0.000304
+0.12%
$303,896 $2,050
May 20, 3 AM $0.000304
-0.19%
$303,636 $2,054
May 19, 9 PM $0.000306
+0.04%
$306,339 $794
May 19, 8 PM $0.000306
+0.03%
$306,093 $897
May 19, 7 PM $0.000307
+0.08%
$306,669 $1,119
May 19, 6 PM $0.000307
+0.14%
$307,263 $1,251
May 19, 5 PM $0.000308
+0.19%
$307,958 $1,289
May 19, 4 PM $0.000306
-0.01%
$305,954 $1,572
May 19, 3 PM $0.000307
+0.31%
$306,367 $1,999
May 19, 2 PM $0.000307
-0.44%
$306,910 $1,963
May 19, 1 PM $0.000308
-0.04%
$307,834 $1,961
May 19, 12 PM $0.000308
+0.10%
$307,445 $1,973
May 19, 11 AM $0.000309
+0.25%
$308,593 $1,887
May 19, 10 AM $0.000308
-0.05%
$308,270 $1,891
May 19, 9 AM $0.000312
-0.44%
$311,415 $2,108
May 19, 8 AM $0.000312
-0.41%
$311,766 $2,110
May 19, 7 AM $0.000313
+0.03%
$312,555 $2,143
May 19, 6 AM $0.000312
+0.33%
$312,032 $2,133
May 19, 5 AM $0.00031
-0.39%
$309,720 $2,131
May 19, 4 AM $0.000312
+0.25%
$311,676 $2,131
May 19, 3 AM $0.000311
+0.15%
$311,170 $2,144
May 19, 2 AM $0.000308
-0.39%
$308,081 $2,081
May 19, 1 AM $0.000312
-0.28%
$312,216 $2,060
May 19, 12 AM $0.000313
+0.26%
$312,672 $2,579
May 18, 11 PM $0.000313
-0.11%
$313,110 $2,428
May 18, 10 PM $0.000315
+0.15%
$314,461 $2,432
May 18, 9 PM $0.000313
-0.16%
$313,300 $2,281
May 18, 8 PM $0.000316
+1.14%
$316,085 $2,513
May 18, 7 PM $0.000311
+0.91%
$311,029 $2,267
May 18, 6 PM $0.00031
-0.99%
$309,386 $2,201
May 18, 5 PM $0.000311
-0.35%
$310,741 $2,178
May 18, 4 PM $0.000312
-0.46%
$311,962 $1,893
May 18, 3 PM $0.000313
-0.51%
$312,643 $1,690
May 18, 2 PM $0.000316
-0.56%
$315,694 $1,466
May 18, 1 PM $0.000319
-0.32%
$319,299 $1,632
May 18, 12 PM $0.000318
+0.30%
$317,547 $1,601
May 18, 11 AM $0.000314
-0.13%
$313,904 $1,584
May 18, 10 AM $0.000316
-0.16%
$315,561 $1,593
May 18, 9 AM $0.000316
+0.51%
$315,538 $1,733
May 18, 8 AM $0.000315
+0.16%
$314,782 $1,541
May 18, 7 AM $0.000316
-0.14%
$315,749 $1,544