FAFO Historical Data

FAFO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000474
+0.12%
$473,880 $7,038
Apr 17, 3 AM $0.000474
+0.13%
$474,175 $7,037
Apr 17, 2 AM $0.000477
-0.09%
$476,596 $7,086
Apr 17, 1 AM $0.00048
+0.20%
$479,870 $7,331
Apr 17, 12 AM $0.000482
+0.13%
$482,415 $8,213
Apr 16, 11 PM $0.000481
-0.21%
$481,419 $8,127
Apr 16, 10 PM $0.000487
-0.14%
$487,451 $8,432
Apr 16, 9 PM $0.000491
-0.41%
$490,531 $7,970
Apr 16, 8 PM $0.000493
+0.07%
$492,809 $7,860
Apr 16, 7 PM $0.000487
+1.94%
$486,826 $9,288
Apr 16, 6 PM $0.000476
+0.76%
$475,647 $9,467
Apr 16, 5 PM $0.000466
-0.87%
$466,089 $9,421
Apr 16, 4 PM $0.000472
+1.02%
$472,391 $8,875
Apr 16, 3 PM $0.000463
+0.45%
$462,844 $8,991
Apr 16, 2 PM $0.000461
-2.28%
$460,756 $9,900
Apr 16, 1 PM $0.000469
-0.29%
$468,531 $9,463
Apr 16, 12 PM $0.000466
-0.28%
$465,907 $9,666
Apr 16, 11 AM $0.000469
+0.58%
$468,852 $9,175
Apr 16, 10 AM $0.000466
-0.22%
$466,382 $9,436
Apr 16, 9 AM $0.000468
+0.06%
$468,348 $9,771
Apr 16, 8 AM $0.000445
+0.14%
$445,069 $9,000
Apr 16, 7 AM $0.000445
-0.26%
$444,509 $9,023
Apr 16, 6 AM $0.000444
-0.07%
$444,093 $8,926
Apr 16, 5 AM $0.000444
-0.94%
$443,641 $8,992
Apr 16, 4 AM $0.000447
-0.05%
$447,374 $10,390
Apr 16, 3 AM $0.000447
-0.17%
$447,271 $13,792
Apr 16, 2 AM $0.000446
+0.04%
$445,523 $14,200
Apr 16, 1 AM $0.000445
+0.58%
$445,423 $13,880
Apr 16, 12 AM $0.000443
-0.03%
$442,757 $14,007
Apr 15, 11 PM $0.000443
-0.53%
$442,955 $14,084
Apr 15, 10 PM $0.000444
+0.71%
$443,614 $14,348
Apr 15, 9 PM $0.000442
-0.26%
$441,912 $15,426
Apr 15, 8 PM $0.000445
-1.24%
$444,997 $16,594
Apr 15, 7 PM $0.000451
+0.39%
$450,598 $14,804
Apr 15, 6 PM $0.000449
-0.24%
$448,988 $14,836
Apr 15, 5 PM $0.000448
+0.07%
$447,873 $14,742
Apr 15, 4 PM $0.000446
-0.22%
$445,567 $14,759
Apr 15, 3 PM $0.00045
-1.46%
$450,039 $15,305
Apr 15, 2 PM $0.000453
+0.20%
$452,540 $14,621
Apr 15, 1 PM $0.000454
+0.06%
$454,140 $15,228
Apr 15, 12 PM $0.000454
+0.33%
$454,255 $15,573
Apr 15, 11 AM $0.000452
+1.07%
$452,078 $16,110
Apr 15, 10 AM $0.000447
-0.06%
$447,286 $16,297
Apr 15, 9 AM $0.000428
+0.66%
$428,061 $15,291
Apr 15, 8 AM $0.000427
+0.08%
$426,523 $14,330
Apr 15, 7 AM $0.000427
+0.05%
$427,435 $14,358
Apr 15, 6 AM $0.000426
-0.19%
$426,027 $14,520
Apr 15, 5 AM $0.000426
+1.53%
$426,044 $15,670
Apr 15, 4 AM $0.000422
-5.31%
$421,926 $14,700
Apr 15, 3 AM $0.000447
-0.72%
$446,663 $11,450