Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.000316
-0.15%
$315,830 $1,554
May 18, 5 AM $0.000318
+0.06%
$317,648 $1,560
May 18, 4 AM $0.000317
-0.06%
$316,476 $1,558
May 18, 3 AM $0.000316
+0.07%
$315,475 $1,580
May 18, 2 AM $0.000316
+0.08%
$315,693 $2,876
May 18, 1 AM $0.000317
+0.23%
$316,596 $2,956
May 18, 12 AM $0.000318
+0.41%
$317,904 $3,137
May 17, 11 PM $0.000321
-0.44%
$320,979 $3,251
May 17, 10 PM $0.000322
-0.70%
$321,395 $3,263
May 17, 9 PM $0.000323
+0.97%
$322,990 $3,820
May 17, 8 PM $0.000321
+0.00%
$321,046 $3,799
May 17, 4 PM $0.000319
+0.00%
$318,991 $3,675
May 17, 3 PM $0.000318
-0.02%
$318,306 $3,677
May 17, 2 PM $0.000319
-0.47%
$318,665 $3,723
May 17, 1 PM $0.000321
-0.53%
$320,489 $3,597
May 17, 12 PM $0.000322
-0.01%
$322,155 $3,623
May 17, 11 AM $0.000322
-0.13%
$322,249 $3,983
May 17, 10 AM $0.000323
+0.46%
$322,811 $3,967
May 17, 9 AM $0.000322
+0.27%
$321,643 $3,787
May 17, 8 AM $0.000321
-0.23%
$320,987 $4,140
May 17, 7 AM $0.000321
+0.12%
$321,260 $4,144
May 17, 6 AM $0.00032
-0.08%
$320,172 $5,032
May 17, 5 AM $0.00032
+0.11%
$320,193 $5,013
May 17, 4 AM $0.000319
+0.22%
$319,300 $5,394
May 17, 3 AM $0.000322
-1.22%
$322,175 $6,148
May 17, 2 AM $0.000326
-0.08%
$326,133 $4,813
May 17, 1 AM $0.000326
-0.08%
$325,446 $4,722
May 17, 12 AM $0.000324
-0.39%
$323,539 $4,274
May 16, 11 PM $0.000325
+0.03%
$324,965 $4,552
May 16, 10 PM $0.000325
+0.03%
$325,082 $4,557
May 16, 9 PM $0.000322
-0.16%
$322,337 $5,108
May 16, 8 PM $0.000323
-0.03%
$323,168 $5,555
May 16, 7 PM $0.000323
-0.10%
$322,888 $5,556
May 16, 6 PM $0.000324
-0.31%
$324,301 $5,595
May 16, 5 PM $0.000325
+0.04%
$325,000 $5,870
May 16, 4 PM $0.000323
-0.01%
$322,489 $8,513
May 16, 3 PM $0.000323
-0.16%
$323,124 $8,537
May 16, 2 PM $0.000323
-0.15%
$322,422 $8,789
May 16, 1 PM $0.000323
-0.12%
$322,980 $9,747
May 16, 12 PM $0.000322
+1.14%
$322,209 $9,986
May 16, 11 AM $0.000319
+0.25%
$318,410 $9,619
May 16, 10 AM $0.000317
-0.53%
$317,103 $9,654
May 16, 9 AM $0.00032
-1.88%
$319,876 $9,890
May 16, 8 AM $0.000326
+0.00%
$326,074 $9,546
May 16, 7 AM $0.000326
-2.21%
$325,794 $9,607
May 16, 6 AM $0.000334
-0.38%
$333,623 $9,884
May 16, 5 AM $0.000335
-0.51%
$334,752 $10,236
May 16, 4 AM $0.000338
-0.05%
$337,890 $9,959
May 16, 3 AM $0.000336
+0.24%
$335,933 $9,907
May 16, 2 AM $0.000336
+0.10%
$335,700 $9,028