FAFO Historical Data

FAFO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000447
-0.72%
$446,663 $11,450
Apr 15, 2 AM $0.000453
-0.18%
$453,026 $11,019
Apr 15, 1 AM $0.000457
-0.61%
$457,482 $11,196
Apr 15, 12 AM $0.00046
-0.06%
$459,773 $10,259
Apr 14, 11 PM $0.000455
-0.05%
$455,037 $10,173
Apr 14, 10 PM $0.000463
+0.53%
$462,581 $9,752
Apr 14, 9 PM $0.000468
-0.31%
$467,856 $8,244
Apr 14, 8 PM $0.000471
-0.12%
$471,426 $7,318
Apr 14, 7 PM $0.000474
-0.92%
$473,548 $7,857
Apr 14, 6 PM $0.00048
+0.18%
$480,108 $8,272
Apr 14, 5 PM $0.000478
-0.95%
$478,197 $8,723
Apr 14, 4 PM $0.000485
+0.44%
$484,665 $8,668
Apr 14, 3 PM $0.000483
-1.02%
$482,517 $9,418
Apr 14, 2 PM $0.000481
+0.90%
$481,001 $13,523
Apr 14, 1 PM $0.000475
+0.50%
$475,149 $13,566
Apr 14, 12 PM $0.000473
-1.26%
$472,804 $14,547
Apr 14, 11 AM $0.000479
-1.94%
$478,824 $14,153
Apr 14, 10 AM $0.000488
+0.16%
$488,215 $14,139
Apr 14, 9 AM $0.000488
+0.04%
$487,620 $14,831
Apr 14, 8 AM $0.000486
-0.21%
$486,236 $17,432
Apr 14, 7 AM $0.000488
+0.29%
$488,451 $17,478
Apr 14, 6 AM $0.000486
-0.40%
$486,213 $21,218
Apr 14, 5 AM $0.000488
-1.16%
$488,190 $19,860
Apr 14, 4 AM $0.000494
-0.13%
$493,934 $19,905
Apr 14, 3 AM $0.000495
-0.70%
$495,254 $20,091
Apr 14, 2 AM $0.000502
-0.45%
$501,720 $23,790
Apr 14, 1 AM $0.000503
-0.34%
$503,346 $24,528
Apr 14, 12 AM $0.000508
+0.69%
$507,657 $25,202
Apr 13, 11 PM $0.000505
+0.76%
$504,662 $29,534
Apr 13, 10 PM $0.000491
+0.10%
$490,587 $29,512
Apr 13, 9 PM $0.00049
-0.08%
$489,538 $29,800
Apr 13, 8 PM $0.000492
-0.54%
$492,163 $47,072
Apr 13, 7 PM $0.000491
+0.23%
$490,779 $46,408
Apr 13, 6 PM $0.000489
+0.09%
$489,021 $46,127
Apr 13, 5 PM $0.00049
+1.07%
$490,405 $48,120
Apr 13, 4 PM $0.000485
-0.46%
$485,283 $47,301
Apr 13, 3 PM $0.00049
+2.14%
$490,371 $47,059
Apr 13, 2 PM $0.000476
-3.71%
$475,754 $45,995
Apr 13, 1 PM $0.000491
+0.29%
$491,110 $42,960
Apr 13, 12 PM $0.000487
+0.65%
$486,903 $46,192
Apr 13, 11 AM $0.000482
+0.66%
$481,557 $45,422
Apr 13, 10 AM $0.000478
+2.32%
$478,377 $45,506
Apr 13, 9 AM $0.000468
+4.36%
$467,935 $44,217
Apr 13, 8 AM $0.000449
+0.23%
$448,857 $40,389
Apr 13, 7 AM $0.000444
+0.76%
$444,157 $40,187
Apr 13, 6 AM $0.000435
-2.21%
$435,299 $38,321
Apr 13, 5 AM $0.000444
-1.04%
$444,425 $37,074
Apr 13, 4 AM $0.000448
-0.30%
$447,982 $37,689
Apr 13, 3 AM $0.000449
-2.00%
$448,995 $38,884
Apr 13, 2 AM $0.000459
-5.56%
$458,686 $42,529