FAFO Historical Data

FAFO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000389
+0.01%
$ 389,364 $ 30,483
Mar 28, 4 PM $ 0.000389
+1.10%
$ 389,311 $ 29,495
Mar 28, 3 PM $ 0.000384
+1.22%
$ 384,332 $ 29,100
Mar 28, 2 PM $ 0.000377
-0.78%
$ 376,724 $ 30,211
Mar 28, 1 PM $ 0.000378
+0.28%
$ 377,908 $ 30,457
Mar 28, 12 PM $ 0.000377
-1.15%
$ 376,977 $ 31,627
Mar 28, 11 AM $ 0.000381
+0.69%
$ 381,370 $ 35,370
Mar 28, 10 AM $ 0.000379
-0.05%
$ 378,575 $ 34,494
Mar 28, 9 AM $ 0.000379
-0.40%
$ 378,800 $ 34,361
Mar 28, 8 AM $ 0.000383
+0.29%
$ 383,374 $ 34,579
Mar 28, 7 AM $ 0.000382
+0.27%
$ 381,561 $ 34,235
Mar 28, 6 AM $ 0.00038
+0.90%
$ 380,283 $ 34,090
Mar 28, 5 AM $ 0.00038
+0.28%
$ 380,294 $ 35,003
Mar 28, 4 AM $ 0.000377
-0.45%
$ 376,679 $ 34,361
Mar 28, 3 AM $ 0.000375
+0.88%
$ 374,585 $ 32,752
Mar 28, 2 AM $ 0.000364
-0.49%
$ 363,837 $ 33,869
Mar 28, 1 AM $ 0.000399
-1.34%
$ 399,441 $ 35,460
Mar 28, 12 AM $ 0.000393
+1.75%
$ 392,685 $ 25,958
Mar 27, 11 PM $ 0.000386
+1.11%
$ 385,943 $ 22,451
Mar 27, 10 PM $ 0.000379
+1.06%
$ 379,020 $ 21,354
Mar 27, 9 PM $ 0.000372
+1.81%
$ 372,180 $ 18,977
Mar 27, 8 PM $ 0.000366
+4.39%
$ 365,578 $ 14,700
Mar 27, 7 PM $ 0.000348
-1.34%
$ 348,005 $ 12,345
Mar 27, 6 PM $ 0.000353
+0.25%
$ 352,670 $ 11,817
Mar 27, 5 PM $ 0.000354
+0.03%
$ 354,447 $ 11,895
Mar 27, 4 PM $ 0.000353
-0.82%
$ 353,208 $ 11,959
Mar 27, 3 PM $ 0.00035
-0.53%
$ 349,961 $ 11,819
Mar 27, 2 PM $ 0.000353
-0.60%
$ 352,744 $ 10,194
Mar 27, 1 PM $ 0.000351
-1.40%
$ 351,360 $ 9,763
Mar 27, 12 PM $ 0.000331
+0.11%
$ 330,517 $ 4,700
Mar 27, 11 AM $ 0.000329
+0.11%
$ 329,117 $ 4,686
Mar 27, 10 AM $ 0.000334
-0.10%
$ 334,470 $ 4,951
Mar 27, 9 AM $ 0.000334
-0.45%
$ 333,940 $ 5,306
Mar 27, 8 AM $ 0.00034
+0.41%
$ 339,689 $ 5,271
Mar 27, 7 AM $ 0.000339
+0.11%
$ 338,961 $ 5,242
Mar 27, 6 AM $ 0.000341
-1.21%
$ 341,074 $ 5,613
Mar 27, 5 AM $ 0.000348
+0.59%
$ 347,875 $ 4,888
Mar 27, 4 AM $ 0.000345
-0.60%
$ 345,278 $ 4,981
Mar 27, 3 AM $ 0.000346
+1.09%
$ 346,096 $ 4,922
Mar 27, 2 AM $ 0.000349
+0.19%
$ 348,561 $ 2,666
Mar 27, 1 AM $ 0.000348
+0.49%
$ 348,131 $ 2,039
Mar 27, 12 AM $ 0.000348
+0.32%
$ 347,620 $ 2,041
Mar 26, 11 PM $ 0.000349
+0.08%
$ 349,134 $ 2,055
Mar 26, 10 PM $ 0.000349
-0.62%
$ 348,875 $ 2,023
Mar 26, 9 PM $ 0.00035
+0.44%
$ 349,672 $ 1,870
Mar 26, 8 PM $ 0.000346
+1.01%
$ 346,469 $ 1,843
Mar 26, 7 PM $ 0.000344
+0.13%
$ 344,426 $ 1,712
Mar 26, 6 PM $ 0.000346
-0.65%
$ 345,841 $ 2,135
Mar 26, 5 PM $ 0.000348
-0.22%
$ 348,337 $ 2,122
Mar 26, 4 PM $ 0.00035
-0.09%
$ 349,745 $ 2,150