FAFO Historical Data

FAFO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00056
+3.72%
$ 560,004 $ 1.13 million
Jan 9, 1 AM $ 0.00054
+1.69%
$ 539,908 $ 1.11 million
Jan 9, 12 AM $ 0.000532
+0.09%
$ 531,657 $ 1.11 million
Jan 8, 11 PM $ 0.000533
+2.80%
$ 532,766 $ 1.11 million
Jan 8, 10 PM $ 0.000524
-0.89%
$ 523,599 $ 1.1 million
Jan 8, 9 PM $ 0.000527
+7.91%
$ 526,548 $ 1.09 million
Jan 8, 8 PM $ 0.000491
+0.36%
$ 490,549 $ 1.09 million
Jan 8, 7 PM $ 0.000488
+1.97%
$ 488,437 $ 1.1 million
Jan 8, 6 PM $ 0.000479
-2.38%
$ 479,362 $ 1.09 million
Jan 8, 5 PM $ 0.000491
+0.94%
$ 490,661 $ 1.09 million
Jan 8, 4 PM $ 0.000486
+2.27%
$ 485,938 $ 1.1 million
Jan 8, 3 PM $ 0.000475
+2.11%
$ 475,023 $ 1.11 million
Jan 8, 2 PM $ 0.000466
-3.41%
$ 465,797 $ 1.13 million
Jan 8, 1 PM $ 0.000483
-3.73%
$ 483,362 $ 1.12 million
Jan 8, 12 PM $ 0.000502
-0.98%
$ 501,916 $ 1.12 million
Jan 8, 11 AM $ 0.000506
-0.02%
$ 506,020 $ 1.13 million
Jan 8, 10 AM $ 0.000507
-1.48%
$ 506,602 $ 1.13 million
Jan 8, 9 AM $ 0.000519
-1.18%
$ 518,927 $ 1.14 million
Jan 8, 8 AM $ 0.000525
-0.12%
$ 525,356 $ 1.15 million
Jan 8, 7 AM $ 0.000526
-1.53%
$ 526,205 $ 1.16 million
Jan 8, 6 AM $ 0.000539
+0.12%
$ 539,077 $ 1.16 million
Jan 8, 5 AM $ 0.000539
-2.18%
$ 539,188 $ 1.17 million
Jan 8, 4 AM $ 0.000551
-0.42%
$ 551,442 $ 1.19 million
Jan 8, 3 AM $ 0.000554
+0.92%
$ 554,313 $ 1.21 million
Jan 8, 2 AM $ 0.000549
+1.48%
$ 549,423 $ 1.27 million
Jan 8, 1 AM $ 0.000543
-0.49%
$ 543,109 $ 1.26 million
Jan 8, 12 AM $ 0.000546
+2.19%
$ 546,157 $ 1.27 million
Jan 7, 11 PM $ 0.000533
+0.60%
$ 532,730 $ 1.27 million
Jan 7, 10 PM $ 0.000529
-0.09%
$ 529,416 $ 1.27 million
Jan 7, 9 PM $ 0.00053
-4.38%
$ 530,084 $ 1.28 million
Jan 7, 8 PM $ 0.000554
-2.68%
$ 554,277 $ 1.29 million
Jan 7, 7 PM $ 0.000567
+3.43%
$ 566,952 $ 1.28 million
Jan 7, 6 PM $ 0.000548
-1.26%
$ 547,993 $ 1.27 million
Jan 7, 5 PM $ 0.00055
+5.84%
$ 549,773 $ 1.27 million
Jan 7, 4 PM $ 0.000522
-4.86%
$ 522,083 $ 1.26 million
Jan 7, 3 PM $ 0.000548
-2.91%
$ 548,380 $ 1.27 million
Jan 7, 2 PM $ 0.000561
+0.23%
$ 561,495 $ 1.31 million
Jan 7, 1 PM $ 0.000562
-2.84%
$ 562,459 $ 1.34 million
Jan 7, 12 PM $ 0.000576
+1.40%
$ 576,402 $ 1.37 million
Jan 7, 11 AM $ 0.000567
+0.37%
$ 567,061 $ 1.39 million
Jan 7, 10 AM $ 0.000564
-0.15%
$ 564,313 $ 1.39 million
Jan 7, 9 AM $ 0.000566
-2.97%
$ 565,658 $ 1.39 million
Jan 7, 3 AM $ 0.000737
+0.00%
$ 736,867 $ 1.39 million
Jan 7, 2 AM $ 0.000736
-0.66%
$ 736,177 $ 1.39 million
Jan 7, 1 AM $ 0.00074
-1.72%
$ 740,346 $ 1.43 million
Jan 7, 12 AM $ 0.000754
+3.96%
$ 754,451 $ 1.43 million
Jan 6, 11 PM $ 0.000728
-4.53%
$ 728,723 $ 1.46 million
Jan 6, 10 PM $ 0.000762
+0.85%
$ 762,207 $ 1.49 million
Jan 6, 9 PM $ 0.000756
+7.14%
$ 755,612 $ 1.5 million
Jan 6, 8 PM $ 0.000701
+0.85%
$ 701,336 $ 1.51 million