Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.000334
-0.08%
$334,259 $9,353
May 16, 12 AM $0.000334
-0.47%
$333,992 $9,588
May 15, 11 PM $0.000336
-0.15%
$335,674 $9,105
May 15, 10 PM $0.000337
+2.01%
$336,799 $9,893
May 15, 9 PM $0.000331
+0.78%
$331,117 $8,680
May 15, 8 PM $0.000329
-0.22%
$328,870 $7,964
May 15, 7 PM $0.000332
-0.28%
$331,364 $8,027
May 15, 6 PM $0.000332
+1.05%
$332,283 $7,949
May 15, 5 PM $0.00033
-4.83%
$329,529 $8,098
May 15, 4 PM $0.000345
+0.18%
$344,834 $5,120
May 15, 3 PM $0.000346
-0.50%
$345,382 $5,263
May 15, 2 PM $0.000347
-1.48%
$346,833 $5,023
May 15, 1 PM $0.000358
-0.26%
$357,574 $4,144
May 15, 12 PM $0.000359
-0.36%
$359,318 $5,785
May 15, 11 AM $0.000361
-0.09%
$360,969 $6,270
May 15, 10 AM $0.00036
+0.00%
$360,157 $6,264
May 15, 9 AM $0.00036
-0.24%
$360,316 $6,755
May 15, 8 AM $0.000363
-0.33%
$362,936 $6,891
May 15, 7 AM $0.000363
+0.50%
$363,314 $6,807
May 15, 6 AM $0.000366
-0.07%
$366,003 $7,041
May 15, 5 AM $0.000372
-0.04%
$372,086 $6,079
May 15, 4 AM $0.000373
+0.27%
$373,207 $5,966
May 15, 3 AM $0.000373
-0.64%
$372,824 $6,143
May 15, 2 AM $0.000377
+0.42%
$376,366 $6,123
May 15, 1 AM $0.00038
-0.07%
$380,327 $5,819
May 15, 12 AM $0.000379
-0.45%
$378,886 $5,551
May 14, 11 PM $0.000381
-2.43%
$381,032 $5,380
May 14, 10 PM $0.00039
+0.48%
$390,043 $4,670
May 14, 9 PM $0.000388
-0.05%
$387,761 $4,572
May 14, 8 PM $0.000388
-0.74%
$387,475 $5,540
May 14, 7 PM $0.000393
+0.09%
$392,752 $5,499
May 14, 6 PM $0.000393
+0.80%
$392,358 $5,636
May 14, 5 PM $0.000387
-0.07%
$387,336 $5,571
May 14, 4 PM $0.00039
+0.30%
$390,032 $5,620
May 14, 3 PM $0.000388
+0.48%
$387,796 $5,728
May 14, 2 PM $0.000386
+0.32%
$386,243 $5,851
May 14, 1 PM $0.000385
+2.87%
$385,055 $5,835
May 14, 12 PM $0.00037
+1.10%
$369,851 $7,284
May 14, 11 AM $0.000367
-0.60%
$366,462 $6,034
May 14, 10 AM $0.000371
+0.47%
$370,816 $6,102
May 14, 9 AM $0.000371
-0.21%
$370,606 $5,606
May 14, 8 AM $0.000371
-0.62%
$371,317 $5,557
May 14, 7 AM $0.000371
-1.46%
$370,807 $5,544
May 14, 6 AM $0.000375
+0.14%
$375,109 $5,335
May 14, 5 AM $0.000373
+0.16%
$372,564 $5,298
May 14, 4 AM $0.000371
+0.19%
$370,606 $5,310
May 14, 3 AM $0.000373
-0.47%
$372,943 $5,873
May 14, 2 AM $0.000377
-0.04%
$376,803 $5,908
May 14, 1 AM $0.000377
+0.40%
$376,625 $5,880
May 14, 12 AM $0.000375
-0.19%
$375,200 $5,893