FAFO Historical Data

FAFO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000459
-5.56%
$458,686 $42,529
Apr 13, 1 AM $0.000492
+1.39%
$492,312 $39,869
Apr 13, 12 AM $0.000485
+4.83%
$484,879 $38,508
Apr 12, 11 PM $0.000451
-0.26%
$450,562 $33,883
Apr 12, 10 PM $0.000452
+0.19%
$451,640 $31,079
Apr 12, 9 PM $0.000451
-13.94%
$450,763 $32,586
Apr 12, 8 PM $0.000523
-0.72%
$523,230 $18,862
Apr 12, 7 PM $0.000527
-0.31%
$526,832 $19,165
Apr 12, 6 PM $0.000529
+2.25%
$528,530 $18,657
Apr 12, 5 PM $0.000517
+0.34%
$516,917 $17,248
Apr 12, 4 PM $0.000513
+0.05%
$513,092 $17,738
Apr 12, 3 PM $0.000513
+0.42%
$513,252 $17,636
Apr 12, 2 PM $0.000504
+0.00%
$504,256 $18,168
Apr 12, 1 PM $0.000536
-0.41%
$535,889 $20,571
Apr 12, 12 PM $0.000538
+0.63%
$538,073 $27,190
Apr 12, 11 AM $0.000535
+1.07%
$535,248 $30,292
Apr 12, 10 AM $0.000538
-1.17%
$537,628 $30,016
Apr 12, 9 AM $0.000545
-0.42%
$544,742 $29,765
Apr 12, 8 AM $0.000548
-0.41%
$547,648 $29,580
Apr 12, 7 AM $0.00055
+0.95%
$550,387 $30,582
Apr 12, 6 AM $0.000545
-0.22%
$545,472 $31,797
Apr 12, 5 AM $0.000547
-0.20%
$546,666 $30,946
Apr 12, 4 AM $0.000545
-1.01%
$544,706 $30,677
Apr 12, 3 AM $0.00055
+2.66%
$550,225 $29,091
Apr 12, 2 AM $0.000536
-1.11%
$535,984 $27,465
Apr 12, 1 AM $0.000544
+0.06%
$543,857 $26,924
Apr 12, 12 AM $0.000544
-0.09%
$543,864 $27,086
Apr 11, 11 PM $0.000545
-0.33%
$545,071 $27,297
Apr 11, 10 PM $0.000559
+0.27%
$559,058 $27,834
Apr 11, 9 PM $0.000555
+0.03%
$555,481 $27,541
Apr 11, 8 PM $0.000561
-0.62%
$561,068 $28,226
Apr 11, 7 PM $0.000559
+1.61%
$559,279 $27,216
Apr 11, 6 PM $0.000549
-0.50%
$548,530 $28,022
Apr 11, 5 PM $0.000557
+1.27%
$557,217 $27,979
Apr 11, 4 PM $0.00055
-0.45%
$550,199 $28,859
Apr 11, 3 PM $0.00055
+1.89%
$550,280 $32,717
Apr 11, 2 PM $0.000538
+0.05%
$537,627 $32,653
Apr 11, 1 PM $0.00051
+9.30%
$509,959 $31,114
Apr 11, 12 PM $0.000467
-5.60%
$466,635 $15,885
Apr 11, 11 AM $0.000494
-0.46%
$494,030 $13,677
Apr 11, 10 AM $0.000498
-1.10%
$497,750 $15,758
Apr 11, 9 AM $0.000503
-0.28%
$503,269 $15,045
Apr 11, 8 AM $0.000511
-0.55%
$511,491 $15,381
Apr 11, 7 AM $0.000523
+0.10%
$523,386 $14,821
Apr 11, 6 AM $0.000525
-0.10%
$525,327 $14,178
Apr 11, 5 AM $0.000526
+0.62%
$525,798 $14,649
Apr 11, 4 AM $0.000525
-0.98%
$524,883 $15,460
Apr 11, 3 AM $0.00053
-0.04%
$530,014 $15,301
Apr 11, 2 AM $0.000529
+0.35%
$528,590 $15,201
Apr 11, 1 AM $0.000527
-0.28%
$526,895 $15,220