Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000377
+0.40%
$376,625 $5,880
May 14, 12 AM $0.000375
-0.19%
$375,200 $5,893
May 13, 11 PM $0.000376
-0.03%
$376,029 $5,984
May 13, 10 PM $0.000374
-0.02%
$374,259 $6,275
May 13, 9 PM $0.000375
-1.51%
$374,578 $6,193
May 13, 8 PM $0.000381
+0.20%
$380,801 $5,338
May 13, 7 PM $0.00038
-0.31%
$379,440 $5,587
May 13, 6 PM $0.000382
+0.27%
$381,868 $6,330
May 13, 5 PM $0.000382
-0.45%
$381,676 $6,708
May 13, 4 PM $0.000382
-0.87%
$381,717 $8,075
May 13, 3 PM $0.000384
-1.09%
$384,327 $10,810
May 13, 2 PM $0.00039
-0.36%
$389,451 $10,837
May 13, 1 PM $0.000396
+6.54%
$395,355 $10,215
May 13, 12 PM $0.000376
-0.04%
$375,839 $7,124
May 13, 11 AM $0.000377
-0.87%
$376,383 $7,317
May 13, 10 AM $0.000382
-0.34%
$381,791 $7,563
May 13, 9 AM $0.000381
+0.06%
$381,152 $7,674
May 13, 8 AM $0.000381
+0.20%
$381,165 $7,924
May 13, 7 AM $0.00038
-0.17%
$379,765 $8,031
May 13, 6 AM $0.000381
+0.03%
$381,038 $8,125
May 13, 5 AM $0.000381
-0.24%
$381,339 $8,792
May 13, 4 AM $0.000383
-0.40%
$382,675 $9,065
May 13, 3 AM $0.000383
-0.02%
$383,231 $8,483
May 13, 2 AM $0.000383
-0.03%
$383,253 $8,678
May 13, 1 AM $0.000383
+0.80%
$383,317 $8,762
May 13, 12 AM $0.000382
+0.52%
$382,293 $9,021
May 12, 11 PM $0.000384
-0.63%
$383,535 $18,736
May 12, 10 PM $0.000387
+0.79%
$386,900 $18,306
May 12, 9 PM $0.000385
-0.38%
$384,739 $18,446
May 12, 8 PM $0.000387
+0.23%
$387,095 $19,455
May 12, 7 PM $0.000391
+0.60%
$390,446 $20,548
May 12, 6 PM $0.000388
+0.06%
$387,511 $19,989
May 12, 5 PM $0.000387
+1.04%
$387,260 $19,885
May 12, 4 PM $0.000383
-0.43%
$382,884 $18,600
May 12, 3 PM $0.000385
-0.37%
$385,167 $17,659
May 12, 2 PM $0.000389
+0.75%
$388,387 $24,317
May 12, 1 PM $0.000388
-0.03%
$387,837 $25,749
May 12, 12 PM $0.000387
+0.26%
$387,045 $26,302
May 12, 11 AM $0.000388
+0.32%
$387,842 $26,228
May 12, 10 AM $0.000389
-0.35%
$388,425 $26,198
May 12, 9 AM $0.000391
-0.30%
$390,665 $26,477
May 12, 8 AM $0.000392
-0.62%
$391,781 $26,247
May 12, 7 AM $0.000395
-0.27%
$394,688 $26,259
May 12, 6 AM $0.000401
-0.23%
$400,868 $26,546
May 12, 5 AM $0.000401
+0.48%
$400,643 $26,102
May 12, 4 AM $0.000396
+0.02%
$396,191 $25,555
May 12, 3 AM $0.000397
-0.83%
$397,112 $25,758
May 12, 2 AM $0.0004
-0.06%
$399,769 $26,126
May 12, 1 AM $0.000401
-0.63%
$400,629 $26,265
May 12, 12 AM $0.000413
+11.53%
$413,188 $24,763