FAFO Historical Data

FAFO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.000527
-0.28%
$526,895 $15,220
Apr 11, 12 AM $0.00053
-0.14%
$529,751 $15,183
Apr 10, 11 PM $0.00053
-0.15%
$530,298 $15,235
Apr 10, 10 PM $0.000535
-0.23%
$534,933 $15,394
Apr 10, 9 PM $0.000538
+0.90%
$538,287 $15,961
Apr 10, 8 PM $0.000534
+0.13%
$533,506 $17,031
Apr 10, 7 PM $0.000535
+2.16%
$535,060 $21,484
Apr 10, 6 PM $0.000526
+0.11%
$525,855 $20,431
Apr 10, 5 PM $0.000525
-0.20%
$524,647 $22,484
Apr 10, 4 PM $0.000495
-1.59%
$495,131 $22,196
Apr 10, 3 PM $0.000509
-0.40%
$508,734 $18,732
Apr 10, 2 PM $0.000506
+1.11%
$505,669 $17,370
Apr 10, 1 PM $0.0005
-0.58%
$500,107 $16,992
Apr 10, 12 PM $0.0005
+0.10%
$499,950 $21,809
Apr 10, 11 AM $0.000493
+0.13%
$493,048 $21,823
Apr 10, 10 AM $0.000494
+0.17%
$493,669 $20,495
Apr 10, 9 AM $0.000491
-0.38%
$490,937 $20,493
Apr 10, 8 AM $0.000492
-0.76%
$492,326 $20,637
Apr 10, 7 AM $0.000496
-0.16%
$496,000 $20,357
Apr 10, 6 AM $0.000491
-0.40%
$491,315 $20,284
Apr 10, 5 AM $0.000489
+1.01%
$488,713 $19,215
Apr 10, 4 AM $0.000481
+0.11%
$481,139 $18,236
Apr 10, 3 AM $0.000482
-0.36%
$482,314 $19,338
Apr 10, 2 AM $0.000483
-0.23%
$482,646 $19,539
Apr 10, 1 AM $0.000484
+0.38%
$484,326 $19,623
Apr 10, 12 AM $0.000483
-0.20%
$483,325 $19,758
Apr 9, 11 PM $0.00049
-0.60%
$490,272 $20,109
Apr 9, 10 PM $0.000492
-1.88%
$491,795 $20,144
Apr 9, 9 PM $0.000503
+0.32%
$502,860 $19,493
Apr 9, 8 PM $0.000501
+3.34%
$501,268 $17,858
Apr 9, 7 PM $0.000482
-0.08%
$482,428 $13,733
Apr 9, 6 PM $0.000483
+0.19%
$482,790 $14,563
Apr 9, 5 PM $0.000482
+4.44%
$481,863 $12,860
Apr 9, 4 PM $0.000464
+1.82%
$463,922 $12,228
Apr 9, 3 PM $0.000457
+0.67%
$456,830 $15,397
Apr 9, 2 PM $0.000453
-1.03%
$452,948 $15,099
Apr 9, 1 PM $0.000458
-0.35%
$457,650 $15,599
Apr 9, 12 PM $0.000428
-1.29%
$427,866 $14,061
Apr 9, 11 AM $0.000433
+0.11%
$433,457 $14,684
Apr 9, 10 AM $0.000434
+0.08%
$433,517 $14,274
Apr 9, 9 AM $0.000435
+0.15%
$434,537 $14,289
Apr 9, 8 AM $0.000433
-0.04%
$433,004 $14,628
Apr 9, 7 AM $0.000433
+0.33%
$432,940 $20,101
Apr 9, 6 AM $0.000433
+0.20%
$432,578 $20,251
Apr 9, 5 AM $0.000432
-0.44%
$431,872 $20,278
Apr 9, 4 AM $0.000434
-1.11%
$434,163 $25,454
Apr 9, 3 AM $0.000443
+0.68%
$443,166 $25,122
Apr 9, 2 AM $0.00044
+0.32%
$439,529 $25,164
Apr 9, 1 AM $0.000442
+0.18%
$441,965 $25,602
Apr 9, 12 AM $0.000441
-0.07%
$441,019 $27,226