FAFO Historical Data

FAFO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000443
-0.48%
$443,253 $29,274
Apr 8, 10 PM $0.000445
-0.64%
$445,420 $36,770
Apr 8, 9 PM $0.000448
-0.60%
$447,551 $37,265
Apr 8, 8 PM $0.00045
+0.78%
$449,638 $38,829
Apr 8, 7 PM $0.000448
-0.37%
$447,996 $40,278
Apr 8, 6 PM $0.000453
+0.44%
$453,484 $40,144
Apr 8, 5 PM $0.000443
+1.37%
$443,216 $39,826
Apr 8, 4 PM $0.000435
+5.47%
$434,993 $37,186
Apr 8, 3 PM $0.000412
-0.21%
$412,425 $36,107
Apr 8, 2 PM $0.000413
-1.62%
$413,281 $37,021
Apr 8, 1 PM $0.000417
+0.27%
$417,186 $37,038
Apr 8, 12 PM $0.000419
+0.86%
$419,081 $37,192
Apr 8, 11 AM $0.000434
-0.20%
$433,697 $37,176
Apr 8, 10 AM $0.000435
+0.40%
$434,791 $34,247
Apr 8, 9 AM $0.000431
+0.07%
$431,455 $34,106
Apr 8, 8 AM $0.000429
+2.64%
$429,175 $34,171
Apr 8, 7 AM $0.000418
+0.44%
$418,149 $25,900
Apr 8, 6 AM $0.000411
-1.19%
$411,173 $25,201
Apr 8, 5 AM $0.000423
+0.42%
$423,430 $27,321
Apr 8, 4 AM $0.000445
-0.41%
$444,782 $28,668
Apr 8, 3 AM $0.000447
-1.42%
$446,591 $24,657
Apr 8, 2 AM $0.000453
+1.10%
$452,884 $27,923
Apr 8, 1 AM $0.000462
-0.94%
$461,925 $28,857
Apr 8, 12 AM $0.000473
-1.25%
$473,058 $27,626
Apr 7, 11 PM $0.000522
-0.74%
$522,271 $28,960
Apr 7, 10 PM $0.000526
+1.31%
$526,141 $23,389
Apr 7, 9 PM $0.000528
-0.74%
$527,995 $21,121
Apr 7, 8 PM $0.000519
+1.90%
$518,824 $18,661
Apr 7, 7 PM $0.000503
-0.45%
$502,551 $16,127
Apr 7, 6 PM $0.000505
+1.18%
$504,841 $15,869
Apr 7, 5 PM $0.000495
-0.57%
$495,041 $14,847
Apr 7, 4 PM $0.000502
+0.59%
$501,942 $14,753
Apr 7, 3 PM $0.000499
-0.12%
$498,981 $14,941
Apr 7, 2 PM $0.0005
-1.68%
$499,719 $14,954
Apr 7, 1 PM $0.000509
-0.50%
$509,447 $14,120
Apr 7, 12 PM $0.000514
+0.03%
$513,803 $13,620
Apr 7, 11 AM $0.000512
-1.15%
$511,881 $13,669
Apr 7, 10 AM $0.000518
-0.10%
$518,378 $14,441
Apr 7, 9 AM $0.00052
+0.60%
$520,136 $16,501
Apr 7, 8 AM $0.000514
+0.08%
$513,606 $17,753
Apr 7, 7 AM $0.000513
+1.61%
$513,171 $18,560
Apr 7, 6 AM $0.00051
-0.02%
$509,511 $18,171
Apr 7, 5 AM $0.000497
-0.05%
$497,132 $15,684
Apr 7, 4 AM $0.000494
+0.72%
$493,665 $16,259
Apr 7, 3 AM $0.000492
+0.35%
$491,627 $15,743
Apr 7, 2 AM $0.000489
+7.18%
$489,368 $10,734
Apr 7, 1 AM $0.000455
+0.50%
$455,185 $10,405
Apr 7, 12 AM $0.000449
+0.18%
$449,041 $10,634
Apr 6, 11 PM $0.000449
-0.72%
$449,443 $10,088
Apr 6, 10 PM $0.000454
-1.28%
$454,223 $10,993