FAFO Historical Data

FAFO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00193
+11.07%
$ 1.86 million $ 7.11 million
Jan 4, 5 PM $ 0.0015
+1.43%
$ 1.5 million $ 6.06 million
Jan 4, 2 PM $ 0.00124
-7.55%
$ 1.24 million $ 5.46 million
Jan 4, 1 PM $ 0.00133
-3.84%
$ 1.33 million $ 5.63 million
Jan 4, 12 PM $ 0.00135
+10.41%
$ 1.35 million $ 5.59 million
Jan 4, 11 AM $ 0.00122
-8.47%
$ 1.22 million $ 5.41 million
Jan 4, 10 AM $ 0.00133
-19.71%
$ 1.33 million $ 6.43 million
Jan 4, 9 AM $ 0.00168
-0.41%
$ 1.68 million $ 7.15 million
Jan 4, 8 AM $ 0.00165
+13.07%
$ 1.65 million $ 7.32 million
Jan 4, 7 AM $ 0.0017
-6.77%
$ 1.7 million $ 7.22 million
Jan 4, 6 AM $ 0.00169
-13.06%
$ 1.69 million $ 7.5 million
Jan 4, 1 AM $ 0.0017
+8.46%
$ -- $ 5.23 million
Jan 4, 12 AM $ 0.00133
+49.71%
$ -- $ 3.38 million
Jan 3, 11 PM $ 0.000842
-2.13%
$ 813,273 $ 1.88 million
Jan 3, 5 PM $ 0.000349
+0.00%
$ 348,683 $ 358,578
Jan 3, 4 PM $ 0.000379
+1.48%
$ 378,638 $ 327,751
Jan 3, 3 PM $ 0.00036
-3.35%
$ 372,054 $ 318,742
Jan 3, 2 PM $ 0.00039
+6.75%
$ 390,123 $ 240,963
Jan 3, 12 PM $ 0.000438
+23.61%
$ 354,294 $ 184,443
Jan 2, 11 PM $ 0.000207
+0.00%
$ 207,497 $ 3,942
Jan 2, 10 PM $ 0.000207
+0.65%
$ 207,346 $ 3,915
Jan 2, 9 PM $ 0.000206
+0.39%
$ 205,632 $ 4,125
Jan 2, 8 PM $ 0.000206
+0.73%
$ 205,547 $ 4,110
Jan 2, 7 PM $ 0.000205
+0.63%
$ 205,150 $ 4,516
Jan 2, 6 PM $ 0.000207
+0.41%
$ 207,062 $ 4,195
Jan 2, 5 PM $ 0.000206
+0.31%
$ 205,655 $ 4,171
Jan 2, 4 PM $ 0.000204
+0.83%
$ 202,477 $ 4,029
Jan 2, 3 PM $ 0.000201
-0.65%
$ 200,756 $ 4,021
Jan 2, 2 PM $ 0.0002
-0.66%
$ 200,216 $ 4,107
Jan 2, 1 PM $ 0.000202
-0.09%
$ 201,701 $ 4,383
Jan 2, 12 PM $ 0.000201
-0.42%
$ 201,116 $ 4,333
Jan 2, 11 AM $ 0.000203
+0.00%
$ 202,882 $ 4,007
Jan 2, 3 AM $ 0.000191
+0.00%
$ 191,380 $ 2,112
Dec 31, 9 PM $ 0.000182
+0.00%
$ 182,225 $ 2,842
Dec 31, 8 PM $ 0.000182
-0.35%
$ 182,249 $ 2,852
Dec 31, 7 PM $ 0.000183
-0.02%
$ 183,386 $ 2,841
Dec 31, 6 PM $ 0.000184
+0.48%
$ 184,468 $ 2,835
Dec 31, 5 PM $ 0.000184
+0.20%
$ 183,888 $ 2,831
Dec 31, 4 PM $ 0.000185
-0.33%
$ 185,228 $ 3,052
Dec 31, 3 PM $ 0.000185
+0.00%
$ 185,354 $ 3,070
Dec 31, 5 AM $ 0.000188
+0.02%
$ 188,401 $ 2,576
Dec 31, 4 AM $ 0.000189
+0.00%
$ 188,612 $ 2,837
Dec 30, 12 AM $ 0.000194
+0.36%
$ 193,798 $ 1,504
Dec 29, 11 PM $ 0.000193
+0.58%
$ 193,149 $ 2,573
Dec 29, 10 PM $ 0.000191
+0.19%
$ 191,187 $ 2,619
Dec 29, 9 PM $ 0.000191
-0.09%
$ 190,733 $ 2,737
Dec 29, 8 PM $ 0.000191
-0.16%
$ 190,595 $ 2,726
Dec 29, 7 PM $ 0.000191
-0.35%
$ 190,879 $ 3,044
Dec 29, 6 PM $ 0.000192
+0.25%
$ 191,671 $ 6,294
Dec 29, 5 PM $ 0.000191
+0.37%
$ 191,382 $ 23,750