Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.000413
+11.53%
$413,188 $24,763
May 11, 11 PM $0.00037
-0.47%
$370,333 $16,666
May 11, 10 PM $0.00037
+0.07%
$369,922 $17,525
May 11, 9 PM $0.00037
-2.66%
$369,994 $20,813
May 11, 8 PM $0.00038
+1.64%
$380,131 $19,577
May 11, 7 PM $0.000372
-0.86%
$371,916 $18,660
May 11, 6 PM $0.000374
+0.07%
$374,334 $18,450
May 11, 5 PM $0.000373
-0.57%
$373,073 $18,470
May 11, 4 PM $0.000373
+4.32%
$372,577 $18,211
May 11, 3 PM $0.000351
-7.34%
$350,775 $17,064
May 11, 2 PM $0.00039
-0.94%
$389,361 $11,344
May 11, 1 PM $0.000395
+1.19%
$394,743 $10,474
May 11, 12 PM $0.000391
-0.23%
$390,558 $9,867
May 11, 11 AM $0.000392
+0.06%
$391,897 $10,474
May 11, 10 AM $0.000393
-0.06%
$392,819 $10,696
May 11, 9 AM $0.000395
+0.24%
$394,631 $11,533
May 11, 8 AM $0.000392
-0.47%
$392,020 $11,711
May 11, 7 AM $0.000394
+0.00%
$394,153 $12,061
May 11, 6 AM $0.000398
+0.33%
$397,962 $12,665
May 11, 5 AM $0.000396
+0.34%
$395,943 $12,733
May 11, 4 AM $0.000393
-0.56%
$392,972 $12,925
May 11, 3 AM $0.000394
-0.34%
$393,553 $12,993
May 11, 2 AM $0.000394
-0.65%
$393,759 $12,847
May 11, 1 AM $0.000398
+1.17%
$398,119 $12,407
May 11, 12 AM $0.000388
+0.17%
$388,283 $12,299
May 10, 11 PM $0.000385
+0.47%
$385,327 $11,196
May 10, 10 PM $0.000381
-5.30%
$380,987 $10,690
May 10, 9 PM $0.000403
+1.15%
$402,441 $7,603
May 10, 8 PM $0.000405
-0.83%
$404,719 $7,635
May 10, 7 PM $0.000408
-0.55%
$407,867 $8,159
May 10, 6 PM $0.000412
+0.69%
$411,807 $7,733
May 10, 5 PM $0.000408
+0.71%
$407,825 $7,678
May 10, 4 PM $0.000403
-1.09%
$403,084 $7,706
May 10, 3 PM $0.000402
+0.00%
$402,115 $6,942
May 10, 2 PM $0.000394
-0.04%
$394,202 $6,734
May 10, 1 PM $0.000394
+0.03%
$393,780 $6,319
May 10, 12 PM $0.000396
+0.07%
$395,760 $6,688
May 10, 11 AM $0.000399
-0.57%
$399,114 $7,549
May 10, 10 AM $0.000403
-0.50%
$403,122 $6,852
May 10, 9 AM $0.000405
-1.32%
$405,132 $6,026
May 10, 8 AM $0.000412
-0.17%
$411,832 $6,270
May 10, 7 AM $0.000414
+0.77%
$413,712 $5,870
May 10, 6 AM $0.000415
+0.16%
$415,190 $5,428
May 10, 5 AM $0.000412
+0.14%
$411,950 $7,967
May 10, 4 AM $0.000412
-0.43%
$411,956 $7,940
May 10, 3 AM $0.000412
-0.13%
$411,657 $7,916
May 10, 2 AM $0.000412
+0.53%
$411,461 $9,384
May 10, 1 AM $0.00041
-1.15%
$410,168 $9,710
May 10, 12 AM $0.000413
+0.79%
$413,010 $9,183
May 9, 11 PM $0.000411
-0.33%
$410,669 $9,062