FAFO Historical Data

FAFO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.000459
-0.25%
$458,788 $11,081
Apr 6, 8 PM $0.000459
+0.79%
$458,988 $10,755
Apr 6, 7 PM $0.000454
-0.92%
$454,106 $11,657
Apr 6, 6 PM $0.000457
-0.16%
$456,557 $11,862
Apr 6, 5 PM $0.000455
-1.29%
$454,789 $13,686
Apr 6, 4 PM $0.000464
-0.22%
$464,021 $18,805
Apr 6, 3 PM $0.000465
-0.32%
$465,058 $18,479
Apr 6, 2 PM $0.000467
-0.43%
$467,030 $18,837
Apr 6, 1 PM $0.000468
-0.03%
$467,949 $20,580
Apr 6, 12 PM $0.000472
+0.09%
$471,789 $20,663
Apr 6, 11 AM $0.000471
-0.33%
$471,381 $20,691
Apr 6, 10 AM $0.000473
+2.76%
$473,173 $19,906
Apr 6, 9 AM $0.000461
+0.41%
$460,742 $19,474
Apr 6, 8 AM $0.000475
-1.55%
$474,662 $20,359
Apr 6, 7 AM $0.000481
+0.30%
$480,807 $15,894
Apr 6, 6 AM $0.000483
-0.39%
$482,855 $17,046
Apr 6, 5 AM $0.000484
+1.69%
$484,347 $17,852
Apr 6, 4 AM $0.000481
+0.88%
$480,683 $18,011
Apr 6, 3 AM $0.000481
-0.31%
$480,739 $18,239
Apr 6, 2 AM $0.000482
+0.08%
$482,214 $18,269
Apr 6, 1 AM $0.000482
+0.00%
$482,259 $17,662
Apr 6, 12 AM $0.00048
+0.61%
$480,468 $17,285
Apr 5, 11 PM $0.000477
+0.27%
$477,187 $16,653
Apr 5, 10 PM $0.000474
+0.79%
$474,361 $16,211
Apr 5, 9 PM $0.000474
-0.30%
$473,539 $16,989
Apr 5, 8 PM $0.000473
-1.19%
$472,675 $18,518
Apr 5, 7 PM $0.00048
+0.23%
$479,981 $18,165
Apr 5, 6 PM $0.00048
+2.61%
$479,532 $17,577
Apr 5, 5 PM $0.000465
-8.27%
$464,909 $17,747
Apr 5, 4 PM $0.000507
-1.88%
$507,247 $14,010
Apr 5, 3 PM $0.000514
+0.08%
$513,766 $13,353
Apr 5, 2 PM $0.000517
+1.05%
$517,090 $15,425
Apr 5, 1 PM $0.000511
-0.32%
$511,494 $15,146
Apr 5, 12 PM $0.000519
+0.05%
$519,189 $17,891
Apr 5, 11 AM $0.000519
+0.15%
$518,615 $17,778
Apr 5, 10 AM $0.000514
+0.85%
$514,254 $18,984
Apr 5, 9 AM $0.000502
-0.22%
$501,849 $18,394
Apr 5, 8 AM $0.000503
-0.49%
$503,167 $18,181
Apr 5, 7 AM $0.000506
-1.79%
$505,846 $18,486
Apr 5, 6 AM $0.000515
-0.21%
$514,994 $17,664
Apr 5, 5 AM $0.000519
-1.87%
$518,795 $18,777
Apr 5, 4 AM $0.000529
-0.11%
$528,551 $17,717
Apr 5, 3 AM $0.000528
-0.64%
$528,411 $18,169
Apr 5, 2 AM $0.000529
-0.37%
$529,319 $18,900
Apr 5, 1 AM $0.000533
+0.54%
$533,274 $18,735
Apr 5, 12 AM $0.00053
+0.46%
$529,996 $24,151
Apr 4, 11 PM $0.000528
+0.12%
$528,094 $24,495
Apr 4, 10 PM $0.000528
+0.15%
$528,006 $24,308
Apr 4, 9 PM $0.000509
+1.02%
$508,905 $23,646
Apr 4, 8 PM $0.000504
+0.31%
$503,588 $20,872