Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.000411
-0.33%
$410,669 $9,062
May 9, 10 PM $0.000414
+0.62%
$414,067 $9,377
May 9, 9 PM $0.000412
+0.09%
$411,358 $9,993
May 9, 8 PM $0.000408
-2.38%
$408,320 $11,566
May 9, 7 PM $0.000411
-1.55%
$410,694 $11,556
May 9, 6 PM $0.000418
-0.12%
$417,353 $12,600
May 9, 5 PM $0.00041
-1.17%
$410,044 $17,715
May 9, 4 PM $0.000416
+0.51%
$415,773 $24,184
May 9, 3 PM $0.000408
-1.51%
$407,638 $24,286
May 9, 2 PM $0.000411
-0.83%
$410,610 $24,372
May 9, 1 PM $0.00041
+0.24%
$410,285 $23,644
May 9, 12 PM $0.000413
-0.62%
$412,347 $23,628
May 9, 11 AM $0.000417
+0.31%
$416,883 $22,841
May 9, 10 AM $0.000416
-1.10%
$416,039 $24,470
May 9, 9 AM $0.000421
-0.32%
$420,687 $24,658
May 9, 8 AM $0.000421
-0.93%
$420,423 $24,788
May 9, 7 AM $0.00042
-1.00%
$419,744 $24,475
May 9, 6 AM $0.000427
-4.67%
$427,097 $24,857
May 9, 5 AM $0.000447
-0.10%
$446,702 $23,144
May 9, 4 AM $0.000446
-0.29%
$445,378 $23,387
May 9, 3 AM $0.000442
+1.91%
$441,939 $22,596
May 9, 2 AM $0.000433
+0.84%
$432,712 $23,214
May 9, 1 AM $0.000425
-0.25%
$424,974 $23,179
May 9, 12 AM $0.000425
+1.02%
$424,611 $23,021
May 8, 11 PM $0.000426
+0.21%
$426,065 $22,817
May 8, 10 PM $0.000425
-0.01%
$425,126 $25,554
May 8, 9 PM $0.000426
+0.74%
$425,890 $26,024
May 8, 8 PM $0.000414
+0.17%
$413,559 $24,424
May 8, 7 PM $0.000413
+0.20%
$413,050 $23,615
May 8, 6 PM $0.000406
-3.89%
$405,914 $23,800
May 8, 5 PM $0.000408
-0.61%
$407,649 $17,629
May 8, 4 PM $0.000372
+0.95%
$372,082 $15,854
May 8, 3 PM $0.000367
-0.48%
$366,619 $11,419
May 8, 2 PM $0.000369
+0.66%
$369,284 $11,693
May 8, 1 PM $0.000367
-0.47%
$367,037 $11,742
May 8, 12 PM $0.00037
+0.38%
$369,371 $11,692
May 8, 11 AM $0.000373
-1.33%
$372,766 $15,075
May 8, 10 AM $0.000377
-0.21%
$376,604 $14,076
May 8, 9 AM $0.000378
+0.15%
$378,171 $13,906
May 8, 8 AM $0.000379
+0.03%
$379,094 $13,565
May 8, 7 AM $0.000378
-0.20%
$377,887 $13,551
May 8, 6 AM $0.00038
+0.88%
$380,241 $13,484
May 8, 5 AM $0.000378
-0.04%
$378,291 $13,166
May 8, 4 AM $0.000379
-0.07%
$379,230 $13,102
May 8, 3 AM $0.000379
-0.80%
$378,907 $13,197
May 8, 2 AM $0.000382
-0.80%
$381,524 $11,088
May 8, 1 AM $0.000386
+0.00%
$386,115 $11,702
May 8, 12 AM $0.000388
+0.26%
$387,797 $11,951
May 7, 11 PM $0.000376
+0.30%
$375,368 $11,531
May 7, 10 PM $0.000365
-0.22%
$365,072 $8,687