FAFO Historical Data

FAFO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000191
+0.37%
$ 191,382 $ 23,750
Dec 29, 4 PM $ 0.000192
-0.15%
$ 191,541 $ 23,893
Dec 29, 3 PM $ 0.000193
+0.54%
$ 192,533 $ 23,847
Dec 29, 2 PM $ 0.000191
-0.56%
$ 190,760 $ 24,100
Dec 29, 1 PM $ 0.000192
+0.19%
$ 191,630 $ 24,048
Dec 29, 12 PM $ 0.000194
-0.10%
$ 194,085 $ 24,428
Dec 29, 11 AM $ 0.000195
-0.66%
$ 195,026 $ 24,688
Dec 29, 10 AM $ 0.000196
-1.44%
$ 196,023 $ 24,987
Dec 29, 9 AM $ 0.000199
+0.28%
$ 199,246 $ 24,950
Dec 29, 8 AM $ 0.000199
+0.33%
$ 198,658 $ 25,042
Dec 29, 7 AM $ 0.000198
-0.15%
$ 198,376 $ 25,042
Dec 29, 6 AM $ 0.000198
-0.36%
$ 198,425 $ 25,101
Dec 29, 5 AM $ 0.000201
+0.02%
$ 200,903 $ 25,359
Dec 29, 4 AM $ 0.000201
+0.15%
$ 200,666 $ 25,266
Dec 29, 3 AM $ 0.0002
+0.52%
$ 199,964 $ 24,925
Dec 29, 2 AM $ 0.000199
+1.83%
$ 199,392 $ 24,503
Dec 29, 1 AM $ 0.000198
-0.73%
$ 197,716 $ 25,022
Dec 29, 12 AM $ 0.000197
+1.40%
$ 197,167 $ 23,944
Dec 28, 11 PM $ 0.000194
+1.15%
$ 194,479 $ 22,450
Dec 26, 10 AM $ 0.000185
+0.00%
$ 185,010 $ 1,896
Dec 26, 7 AM $ 0.000185
-0.14%
$ 185,363 $ 2,084
Dec 26, 6 AM $ 0.000185
+0.48%
$ 185,323 $ 2,194
Dec 26, 5 AM $ 0.000185
+0.58%
$ 184,503 $ 2,259
Dec 26, 4 AM $ 0.000184
-0.12%
$ 184,222 $ 3,194
Dec 26, 3 AM $ 0.000186
+0.06%
$ 185,624 $ 3,258
Dec 26, 2 AM $ 0.000182
+0.72%
$ 182,150 $ 3,145
Dec 26, 1 AM $ 0.00018
+0.43%
$ 180,167 $ 3,117
Dec 26, 12 AM $ 0.00018
-2.05%
$ 179,813 $ 3,283
Dec 25, 11 PM $ 0.000184
-1.12%
$ 183,677 $ 3,222
Dec 25, 10 PM $ 0.000186
-0.15%
$ 186,031 $ 3,232
Dec 25, 9 PM $ 0.000186
-3.05%
$ 186,082 $ 3,329
Dec 25, 8 PM $ 0.000192
-0.13%
$ 192,452 $ 2,121
Dec 25, 7 PM $ 0.000193
+0.23%
$ 193,225 $ 2,121
Dec 25, 6 PM $ 0.000192
+0.16%
$ 192,114 $ 2,154
Dec 25, 5 PM $ 0.000192
-0.53%
$ 192,491 $ 2,174
Dec 25, 4 PM $ 0.000192
+0.81%
$ 191,840 $ 2,145
Dec 25, 3 PM $ 0.000189
+0.12%
$ 188,559 $ 7,671
Dec 25, 2 PM $ 0.000189
-0.08%
$ 188,862 $ 7,734
Dec 25, 1 PM $ 0.000189
+0.17%
$ 189,131 $ 7,712
Dec 25, 12 PM $ 0.000188
-0.07%
$ 188,468 $ 7,764
Dec 25, 11 AM $ 0.000188
-0.22%
$ 188,485 $ 7,796
Dec 25, 10 AM $ 0.000189
+0.23%
$ 188,758 $ 7,772
Dec 25, 9 AM $ 0.000188
+0.41%
$ 188,006 $ 7,560
Dec 25, 8 AM $ 0.000188
+0.03%
$ 187,897 $ 7,430
Dec 25, 7 AM $ 0.000188
+0.03%
$ 188,169 $ 7,440
Dec 25, 6 AM $ 0.00019
-0.07%
$ 189,550 $ 7,503
Dec 25, 5 AM $ 0.00019
-2.48%
$ 190,093 $ 7,498
Dec 25, 4 AM $ 0.000195
+0.34%
$ 194,586 $ 6,496
Dec 25, 3 AM $ 0.000194
-0.07%
$ 194,266 $ 6,464
Dec 25, 2 AM $ 0.000194
-0.58%
$ 194,286 $ 6,811