Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.000359
-0.64%
$358,492 $8,560
May 7, 8 PM $0.000361
-0.61%
$360,472 $7,685
May 7, 7 PM $0.000362
+0.50%
$362,105 $9,146
May 7, 6 PM $0.000363
+0.52%
$362,608 $9,151
May 7, 5 PM $0.000359
-0.66%
$358,783 $9,198
May 7, 4 PM $0.000365
-0.93%
$364,420 $10,103
May 7, 3 PM $0.000367
-0.29%
$366,469 $9,789
May 7, 2 PM $0.000371
+0.27%
$370,776 $9,713
May 7, 1 PM $0.000375
-0.32%
$374,360 $11,170
May 7, 12 PM $0.000376
-5.48%
$375,791 $13,348
May 7, 11 AM $0.000398
+0.32%
$397,580 $13,515
May 7, 10 AM $0.000396
-0.27%
$396,287 $13,920
May 7, 9 AM $0.000398
-0.24%
$397,718 $17,483
May 7, 8 AM $0.000399
-0.53%
$399,265 $17,830
May 7, 7 AM $0.000398
+0.44%
$397,819 $17,654
May 7, 6 AM $0.000393
-0.76%
$393,013 $19,035
May 7, 5 AM $0.000394
+0.36%
$393,507 $18,963
May 7, 4 AM $0.000393
+0.14%
$393,258 $19,208
May 7, 3 AM $0.000392
-0.23%
$392,283 $20,281
May 7, 2 AM $0.000392
-1.99%
$392,090 $20,649
May 7, 1 AM $0.0004
+0.12%
$399,513 $19,704
May 7, 12 AM $0.0004
-0.15%
$399,568 $21,095
May 6, 11 PM $0.0004
-0.19%
$399,768 $20,995
May 6, 10 PM $0.000396
-0.65%
$395,976 $21,028
May 6, 9 PM $0.000398
+0.37%
$397,580 $20,791
May 6, 8 PM $0.000399
+3.41%
$399,316 $21,856
May 6, 7 PM $0.000387
+0.30%
$386,357 $22,535
May 6, 6 PM $0.000385
-0.06%
$384,848 $23,480
May 6, 5 PM $0.000386
-1.27%
$385,910 $24,452
May 6, 4 PM $0.000394
+0.14%
$393,654 $23,126
May 6, 3 PM $0.000393
+0.76%
$392,875 $21,947
May 6, 2 PM $0.000393
-1.43%
$392,732 $22,228
May 6, 1 PM $0.000401
+1.24%
$400,642 $20,788
May 6, 12 PM $0.000395
-4.55%
$395,130 $20,073
May 6, 11 AM $0.000418
-0.09%
$417,593 $16,274
May 6, 10 AM $0.00042
+6.27%
$420,202 $15,248
May 6, 9 AM $0.000396
+0.95%
$396,030 $12,334
May 6, 8 AM $0.000391
+0.60%
$390,553 $11,883
May 6, 7 AM $0.00039
+3.16%
$390,171 $11,656
May 6, 6 AM $0.000378
+0.08%
$377,824 $10,484
May 6, 5 AM $0.000375
+0.06%
$374,725 $10,285
May 6, 4 AM $0.000377
-1.10%
$377,241 $10,162
May 6, 3 AM $0.000382
+0.41%
$382,235 $9,382
May 6, 2 AM $0.00038
-0.23%
$379,957 $11,552
May 6, 1 AM $0.00038
+0.40%
$379,898 $11,454
May 6, 12 AM $0.000377
-0.78%
$376,899 $10,261
May 5, 11 PM $0.000379
-0.21%
$378,750 $12,355
May 5, 10 PM $0.000381
+0.15%
$380,612 $12,158
May 5, 9 PM $0.000383
-2.00%
$382,994 $12,437
May 5, 8 PM $0.000401
-2.05%
$400,558 $12,019