FAFO Historical Data

FAFO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0005
-0.11%
$500,001 $21,464
Apr 4, 6 PM $0.000493
+0.68%
$493,344 $21,144
Apr 4, 5 PM $0.00049
+2.04%
$490,419 $19,699
Apr 4, 4 PM $0.000481
+0.61%
$481,040 $17,507
Apr 4, 3 PM $0.000472
+1.69%
$471,969 $17,567
Apr 4, 2 PM $0.000467
+0.26%
$466,886 $18,179
Apr 4, 1 PM $0.000469
-3.99%
$468,610 $18,179
Apr 4, 12 PM $0.000488
-0.26%
$488,100 $16,981
Apr 4, 11 AM $0.000496
-0.92%
$496,191 $18,039
Apr 4, 10 AM $0.000501
-2.23%
$500,804 $16,921
Apr 4, 9 AM $0.000512
-1.19%
$512,229 $17,012
Apr 4, 8 AM $0.00052
+0.22%
$519,767 $17,943
Apr 4, 7 AM $0.000519
-0.38%
$519,212 $19,187
Apr 4, 6 AM $0.000522
-0.80%
$522,135 $19,566
Apr 4, 5 AM $0.000528
-0.55%
$528,139 $20,848
Apr 4, 4 AM $0.000528
+0.42%
$527,516 $20,177
Apr 4, 3 AM $0.00052
-0.34%
$520,155 $19,965
Apr 4, 2 AM $0.000519
-0.51%
$519,445 $20,202
Apr 4, 1 AM $0.000518
-3.70%
$518,278 $24,763
Apr 4, 12 AM $0.000538
+0.54%
$538,172 $20,320
Apr 3, 11 PM $0.000534
+0.19%
$534,216 $23,071
Apr 3, 10 PM $0.000534
+0.13%
$533,669 $23,894
Apr 3, 9 PM $0.000531
-0.18%
$531,470 $26,239
Apr 3, 8 PM $0.000531
-0.19%
$530,932 $26,902
Apr 3, 7 PM $0.000528
-0.33%
$527,675 $26,089
Apr 3, 6 PM $0.00053
-0.24%
$530,206 $28,449
Apr 3, 5 PM $0.000528
-0.26%
$528,080 $30,755
Apr 3, 4 PM $0.00053
+0.16%
$530,281 $32,803
Apr 3, 3 PM $0.00053
-0.23%
$529,548 $34,013
Apr 3, 2 PM $0.000531
+3.28%
$530,561 $36,181
Apr 3, 1 PM $0.000511
-0.09%
$511,268 $36,483
Apr 3, 12 PM $0.000519
+2.26%
$518,856 $36,267
Apr 3, 11 AM $0.000507
+0.25%
$506,593 $35,932
Apr 3, 10 AM $0.000504
+0.11%
$504,192 $35,452
Apr 3, 9 AM $0.000504
+2.15%
$504,354 $35,215
Apr 3, 8 AM $0.000494
+1.11%
$493,725 $32,888
Apr 3, 7 AM $0.000488
-1.37%
$488,099 $34,866
Apr 3, 6 AM $0.000491
+1.41%
$491,422 $34,157
Apr 3, 5 AM $0.000485
+0.29%
$484,581 $32,366
Apr 3, 4 AM $0.000485
+0.17%
$485,229 $32,894
Apr 3, 3 AM $0.000489
+0.55%
$488,615 $33,330
Apr 3, 2 AM $0.000497
+0.68%
$497,263 $34,667
Apr 3, 1 AM $0.000514
+3.00%
$514,371 $35,660
Apr 3, 12 AM $0.0005
+0.06%
$499,880 $34,815
Apr 2, 11 PM $0.00048
+0.04%
$480,476 $34,603
Apr 2, 10 PM $0.000474
+3.00%
$473,666 $33,287
Apr 2, 9 PM $0.000463
-0.61%
$462,649 $31,909
Apr 2, 8 PM $0.000463
+0.73%
$463,067 $32,562
Apr 2, 7 PM $0.000466
+0.20%
$465,698 $38,037
Apr 2, 6 PM $0.000463
-1.59%
$463,167 $42,788