Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.000411
+0.66%
$410,798 $9,696
May 5, 6 PM $0.000407
+0.25%
$407,161 $8,846
May 5, 5 PM $0.000409
+0.15%
$408,610 $8,225
May 5, 4 PM $0.00041
+0.06%
$409,865 $8,414
May 5, 3 PM $0.000411
+0.36%
$410,826 $8,498
May 5, 2 PM $0.000409
-0.80%
$408,618 $10,034
May 5, 1 PM $0.000415
+1.34%
$414,513 $10,038
May 5, 12 PM $0.000408
-2.19%
$408,328 $10,368
May 5, 11 AM $0.000407
-0.57%
$406,646 $10,719
May 5, 10 AM $0.000407
-0.96%
$407,250 $11,054
May 5, 9 AM $0.000414
+0.24%
$413,876 $10,580
May 5, 8 AM $0.000414
-0.32%
$413,690 $10,611
May 5, 7 AM $0.000417
+0.34%
$416,335 $10,489
May 5, 6 AM $0.000417
-0.38%
$416,627 $10,336
May 5, 5 AM $0.000416
-0.51%
$415,683 $10,431
May 5, 4 AM $0.000417
-0.08%
$416,358 $10,349
May 5, 3 AM $0.000416
-4.31%
$415,991 $10,726
May 5, 2 AM $0.000433
+0.12%
$432,630 $8,877
May 5, 1 AM $0.000432
-0.46%
$431,786 $9,439
May 5, 12 AM $0.000432
+5.09%
$431,667 $10,143
May 4, 11 PM $0.000411
-0.12%
$410,912 $7,550
May 4, 10 PM $0.000412
-0.13%
$412,284 $11,152
May 4, 9 PM $0.000412
+1.69%
$411,993 $12,014
May 4, 8 PM $0.000404
-0.32%
$403,784 $11,099
May 4, 7 PM $0.000408
-0.16%
$407,622 $11,139
May 4, 6 PM $0.000409
+0.21%
$409,302 $10,935
May 4, 5 PM $0.000408
+0.41%
$408,187 $10,863
May 4, 4 PM $0.000409
-0.65%
$408,566 $11,169
May 4, 3 PM $0.000418
+0.07%
$417,454 $11,205
May 4, 2 PM $0.00041
+0.16%
$410,037 $9,323
May 4, 1 PM $0.000409
+0.05%
$408,565 $9,209
May 4, 12 PM $0.000409
+1.26%
$408,333 $9,191
May 4, 11 AM $0.000401
+0.17%
$400,930 $8,588
May 4, 10 AM $0.000398
-1.86%
$397,497 $8,531
May 4, 9 AM $0.000403
-0.03%
$403,228 $8,432
May 4, 8 AM $0.000401
-0.24%
$401,031 $8,404
May 4, 7 AM $0.000402
+0.02%
$401,905 $8,376
May 4, 6 AM $0.000405
-0.03%
$404,545 $8,435
May 4, 5 AM $0.000405
-0.88%
$404,637 $8,438
May 4, 4 AM $0.000408
+0.73%
$407,477 $8,578
May 4, 3 AM $0.000407
+0.37%
$407,062 $8,604
May 4, 2 AM $0.000406
-0.25%
$405,344 $7,921
May 4, 1 AM $0.000403
+1.29%
$402,692 $7,252
May 4, 12 AM $0.0004
-0.43%
$399,745 $6,118
May 3, 11 PM $0.000402
-6.78%
$401,440 $6,536
May 3, 10 PM $0.000433
+3.26%
$432,364 $2,815
May 3, 9 PM $0.000421
+0.07%
$421,181 $3,723
May 3, 8 PM $0.000421
-0.20%
$420,938 $3,831
May 3, 7 PM $0.000421
-0.02%
$421,055 $3,803
May 3, 6 PM $0.000421
-0.12%
$420,496 $3,802