FAFO Historical Data

FAFO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.000463
-1.59%
$463,167 $42,788
Apr 2, 5 PM $0.000445
-0.29%
$445,089 $38,681
Apr 2, 4 PM $0.000437
+0.99%
$437,459 $35,344
Apr 2, 3 PM $0.000414
+0.57%
$413,800 $32,660
Apr 2, 2 PM $0.000408
+1.85%
$407,900 $28,488
Apr 2, 1 PM $0.000409
-0.64%
$409,403 $28,657
Apr 2, 12 PM $0.00042
-0.65%
$419,837 $28,138
Apr 2, 11 AM $0.000424
-0.13%
$424,389 $29,938
Apr 2, 10 AM $0.000425
-0.26%
$425,457 $30,799
Apr 2, 9 AM $0.000425
+0.95%
$425,296 $30,691
Apr 2, 8 AM $0.000423
+1.41%
$422,901 $31,476
Apr 2, 7 AM $0.000417
+0.53%
$417,102 $31,151
Apr 2, 6 AM $0.000417
+0.08%
$416,674 $33,870
Apr 2, 5 AM $0.000415
-0.51%
$414,865 $34,662
Apr 2, 4 AM $0.000417
+0.80%
$417,388 $36,027
Apr 2, 3 AM $0.000415
+1.37%
$415,079 $35,529
Apr 2, 2 AM $0.000411
-3.67%
$410,809 $35,814
Apr 2, 1 AM $0.000426
+0.57%
$426,367 $35,411
Apr 2, 12 AM $0.000424
+1.74%
$423,966 $32,157
Apr 1, 11 PM $0.000412
+3.89%
$411,518 $29,011
Apr 1, 10 PM $0.00039
+0.16%
$390,271 $26,399
Apr 1, 9 PM $0.000395
-2.47%
$394,821 $26,382
Apr 1, 8 PM $0.000405
+0.22%
$405,332 $25,132
Apr 1, 7 PM $0.000407
+5.12%
$406,658 $21,483
Apr 1, 6 PM $0.000387
-0.48%
$386,992 $15,167
Apr 1, 5 PM $0.000393
+1.20%
$392,516 $17,090
Apr 1, 4 PM $0.000387
+1.70%
$386,578 $16,428
Apr 1, 3 PM $0.000379
+0.11%
$378,642 $16,206
Apr 1, 2 PM $0.000379
+0.00%
$378,965 $16,246
Apr 1, 1 PM $0.000383
+0.34%
$382,979 $15,929
Apr 1, 12 PM $0.0004
-0.29%
$399,996 $18,723
Apr 1, 11 AM $0.0004
+0.33%
$399,722 $16,752
Apr 1, 10 AM $0.000398
-0.16%
$397,967 $16,058
Apr 1, 9 AM $0.000401
+0.19%
$400,618 $16,335
Apr 1, 8 AM $0.000399
+0.60%
$398,976 $16,630
Apr 1, 7 AM $0.000411
+3.30%
$411,210 $17,045
Apr 1, 6 AM $0.000398
+6.20%
$398,081 $10,991
Apr 1, 5 AM $0.000375
+3.02%
$374,841 $9,847
Apr 1, 4 AM $0.000362
+0.72%
$361,902 $8,219
Apr 1, 3 AM $0.000355
+1.49%
$354,838 $7,827
Apr 1, 2 AM $0.000347
-0.25%
$346,880 $7,538
Apr 1, 1 AM $0.000349
-0.93%
$348,738 $7,712
Apr 1, 12 AM $0.00035
-0.12%
$350,229 $7,880
Mar 31, 11 PM $0.000348
+0.21%
$348,141 $8,052
Mar 31, 10 PM $0.000347
-0.44%
$347,215 $8,736
Mar 31, 9 PM $0.000348
-0.38%
$347,733 $8,743
Mar 31, 8 PM $0.000349
+0.46%
$348,596 $9,594
Mar 31, 7 PM $0.000347
+0.16%
$347,428 $9,688
Mar 31, 6 PM $0.000348
-2.95%
$348,225 $9,708
Mar 31, 5 PM $0.000362
+1.10%
$362,206 $8,060