FAFO Historical Data

FAFO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000341
-0.12%
$ 341,347 $ 6,337
Mar 15, 2 AM $ 0.000341
+0.52%
$ 341,045 $ 7,061
Mar 15, 1 AM $ 0.00034
-0.25%
$ 340,121 $ 7,217
Mar 15, 12 AM $ 0.000343
-0.04%
$ 342,516 $ 7,389
Mar 14, 11 PM $ 0.000342
+0.47%
$ 341,551 $ 7,437
Mar 14, 10 PM $ 0.00034
-0.28%
$ 339,681 $ 7,454
Mar 14, 9 PM $ 0.00034
-0.11%
$ 340,167 $ 7,441
Mar 14, 8 PM $ 0.00034
-0.15%
$ 339,570 $ 7,431
Mar 14, 7 PM $ 0.00034
+0.13%
$ 339,833 $ 7,408
Mar 14, 6 PM $ 0.000339
-0.17%
$ 338,671 $ 7,678
Mar 14, 5 PM $ 0.000338
+0.06%
$ 337,624 $ 7,582
Mar 14, 4 PM $ 0.000338
+0.06%
$ 338,324 $ 7,607
Mar 14, 3 PM $ 0.000337
-0.07%
$ 337,053 $ 7,578
Mar 14, 2 PM $ 0.000338
-0.35%
$ 338,022 $ 8,797
Mar 14, 1 PM $ 0.000339
+0.30%
$ 338,885 $ 10,928
Mar 14, 12 PM $ 0.000338
+0.14%
$ 337,516 $ 10,912
Mar 14, 11 AM $ 0.000338
+0.19%
$ 338,478 $ 11,036
Mar 14, 10 AM $ 0.000339
-0.29%
$ 338,804 $ 12,182
Mar 14, 9 AM $ 0.00034
-0.01%
$ 340,449 $ 12,291
Mar 14, 8 AM $ 0.000346
+0.21%
$ 345,947 $ 13,811
Mar 14, 7 AM $ 0.000345
+0.23%
$ 345,490 $ 13,006
Mar 14, 6 AM $ 0.000349
-1.99%
$ 349,217 $ 13,842
Mar 14, 5 AM $ 0.000357
+3.43%
$ 357,469 $ 11,710
Mar 14, 4 AM $ 0.000344
+0.02%
$ 343,985 $ 9,301
Mar 14, 3 AM $ 0.000341
+0.52%
$ 341,039 $ 9,508
Mar 14, 2 AM $ 0.00034
+0.15%
$ 339,719 $ 8,892
Mar 14, 1 AM $ 0.000337
+0.03%
$ 337,415 $ 9,316
Mar 14, 12 AM $ 0.000339
+0.70%
$ 339,475 $ 9,731
Mar 13, 11 PM $ 0.000337
+0.21%
$ 337,037 $ 9,211
Mar 13, 10 PM $ 0.000339
-0.64%
$ 339,013 $ 9,380
Mar 13, 9 PM $ 0.000342
+0.02%
$ 342,205 $ 9,631
Mar 13, 8 PM $ 0.000342
+0.41%
$ 341,983 $ 10,002
Mar 13, 7 PM $ 0.00034
+0.75%
$ 340,372 $ 10,119
Mar 13, 6 PM $ 0.000337
-0.67%
$ 337,470 $ 9,804
Mar 13, 5 PM $ 0.000343
+0.40%
$ 343,007 $ 9,860
Mar 13, 4 PM $ 0.00034
-0.44%
$ 339,812 $ 11,891
Mar 13, 3 PM $ 0.000345
-0.86%
$ 344,939 $ 12,187
Mar 13, 2 PM $ 0.000369
-0.06%
$ 369,139 $ 13,448
Mar 13, 1 PM $ 0.000363
+1.07%
$ 362,680 $ 11,809
Mar 13, 12 PM $ 0.000358
+1.46%
$ 358,286 $ 11,298
Mar 13, 11 AM $ 0.000345
+0.25%
$ 345,212 $ 10,558
Mar 13, 10 AM $ 0.000345
+0.51%
$ 345,073 $ 9,485
Mar 13, 9 AM $ 0.000333
-0.28%
$ 333,036 $ 9,227
Mar 13, 8 AM $ 0.000332
-0.04%
$ 331,945 $ 7,901
Mar 13, 7 AM $ 0.000334
-0.51%
$ 334,202 $ 8,115
Mar 13, 6 AM $ 0.000337
-0.68%
$ 336,784 $ 7,807
Mar 13, 5 AM $ 0.000338
-0.95%
$ 337,766 $ 8,045
Mar 13, 4 AM $ 0.000338
-0.34%
$ 338,180 $ 7,779
Mar 13, 3 AM $ 0.000338
-0.49%
$ 337,651 $ 7,776
Mar 13, 2 AM $ 0.000341
-0.44%
$ 341,194 $ 8,145