FAFO Historical Data

FAFO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000228
+0.23%
$ 228,056 $ 4,185
Dec 6, 11 AM $ 0.000228
+0.45%
$ 227,520 $ 4,167
Dec 6, 10 AM $ 0.000227
+0.20%
$ 226,928 $ 4,201
Dec 6, 9 AM $ 0.000226
+0.00%
$ 226,355 $ 4,434
Dec 6, 8 AM $ 0.000227
+0.01%
$ 226,901 $ 6,258
Dec 6, 7 AM $ 0.000226
-0.58%
$ 226,198 $ 6,386
Dec 6, 6 AM $ 0.000227
+0.00%
$ 227,465 $ 7,560
Dec 6, 5 AM $ 0.000227
-0.07%
$ 226,773 $ 7,537
Dec 6, 4 AM $ 0.000228
+0.05%
$ 228,263 $ 7,575
Dec 6, 3 AM $ 0.000228
+0.22%
$ 227,581 $ 7,401
Dec 6, 2 AM $ 0.000228
+0.00%
$ 227,957 $ 7,429
Dec 6, 1 AM $ 0.000227
+0.28%
$ 227,421 $ 7,306
Dec 6, 12 AM $ 0.000218
+0.38%
$ 217,972 $ 5,168
Dec 5, 11 PM $ 0.000217
+0.09%
$ 217,183 $ 5,164
Dec 5, 10 PM $ 0.000217
-0.38%
$ 217,160 $ 5,426
Dec 5, 9 PM $ 0.000217
-0.05%
$ 217,441 $ 5,415
Dec 5, 8 PM $ 0.000217
+0.18%
$ 217,433 $ 5,872
Dec 5, 7 PM $ 0.000215
-0.86%
$ 215,199 $ 6,348
Dec 5, 6 PM $ 0.000218
+0.47%
$ 217,782 $ 7,041
Dec 5, 5 PM $ 0.000217
-1.68%
$ 217,491 $ 7,053
Dec 5, 4 PM $ 0.000224
-0.05%
$ 223,748 $ 7,012
Dec 5, 3 PM $ 0.000218
-0.30%
$ 217,941 $ 7,381
Dec 5, 2 PM $ 0.000219
+0.24%
$ 219,459 $ 6,413
Dec 5, 1 PM $ 0.000219
+0.09%
$ 218,716 $ 6,145
Dec 5, 12 PM $ 0.000219
-0.37%
$ 218,838 $ 6,027
Dec 5, 11 AM $ 0.000219
-0.23%
$ 218,743 $ 6,018
Dec 5, 10 AM $ 0.000217
-0.04%
$ 217,341 $ 5,947
Dec 5, 9 AM $ 0.00022
-3.84%
$ 219,606 $ 6,019
Dec 5, 8 AM $ 0.000231
-0.87%
$ 230,628 $ 4,490
Dec 5, 5 AM $ 0.000224
+0.00%
$ 223,888 $ 3,475
Dec 5, 4 AM $ 0.000224
-0.33%
$ 223,668 $ 3,487
Dec 5, 3 AM $ 0.000226
+0.05%
$ 225,584 $ 3,503
Dec 5, 2 AM $ 0.000226
-0.01%
$ 225,720 $ 3,508
Dec 3, 7 PM $ 0.000234
-0.15%
$ 234,269 $ 3,432
Dec 3, 6 PM $ 0.000236
+0.69%
$ 235,678 $ 3,968
Dec 3, 5 PM $ 0.000234
+0.38%
$ 233,888 $ 4,006
Dec 3, 4 PM $ 0.000234
+0.08%
$ 234,164 $ 4,971
Dec 3, 3 PM $ 0.000235
+0.46%
$ 234,785 $ 4,965
Dec 3, 2 PM $ 0.000236
+0.62%
$ 236,355 $ 5,003
Dec 3, 1 PM $ 0.000235
+0.29%
$ 234,738 $ 4,812
Dec 3, 12 PM $ 0.000235
+0.14%
$ 235,027 $ 4,825
Dec 3, 11 AM $ 0.000234
-0.65%
$ 234,333 $ 5,408
Dec 3, 10 AM $ 0.000236
+0.17%
$ 236,170 $ 5,224
Dec 3, 9 AM $ 0.000236
+0.22%
$ 236,211 $ 5,222
Dec 3, 8 AM $ 0.000236
-0.28%
$ 235,920 $ 5,816
Dec 3, 7 AM $ 0.000237
-0.77%
$ 236,864 $ 6,317
Dec 3, 6 AM $ 0.000238
+0.37%
$ 237,580 $ 6,263
Dec 3, 5 AM $ 0.000237
+0.94%
$ 236,715 $ 8,082
Dec 3, 4 AM $ 0.000233
+0.04%
$ 233,398 $ 8,072
Dec 3, 3 AM $ 0.000233
-0.53%
$ 233,063 $ 18,125