FAFO Historical Data

FAFO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000233
+0.04%
$ 233,398 $ 8,072
Dec 3, 3 AM $ 0.000233
-0.53%
$ 233,063 $ 18,125
Dec 3, 2 AM $ 0.000231
+0.67%
$ 231,427 $ 19,712
Dec 3, 1 AM $ 0.00023
+0.04%
$ 229,667 $ 19,643
Dec 3, 12 AM $ 0.00023
-0.09%
$ 230,384 $ 19,730
Dec 2, 11 PM $ 0.000232
+0.28%
$ 232,157 $ 19,810
Dec 2, 10 PM $ 0.000235
+0.42%
$ 235,429 $ 20,118
Dec 2, 9 PM $ 0.000233
-0.16%
$ 233,163 $ 19,459
Dec 2, 8 PM $ 0.000233
+3.02%
$ 232,941 $ 18,828
Dec 2, 7 PM $ 0.000224
-1.11%
$ 224,449 $ 17,171
Dec 2, 6 PM $ 0.000227
-0.59%
$ 226,653 $ 16,131
Dec 2, 5 PM $ 0.000225
+1.47%
$ 225,370 $ 15,838
Dec 2, 4 PM $ 0.000218
+1.29%
$ 218,102 $ 14,606
Dec 2, 3 PM $ 0.000211
+0.92%
$ 211,415 $ 14,047
Dec 2, 2 PM $ 0.000207
+0.03%
$ 206,811 $ 13,998
Dec 2, 1 PM $ 0.000204
+0.19%
$ 203,912 $ 13,759
Dec 2, 12 PM $ 0.000203
+1.31%
$ 203,063 $ 13,550
Dec 2, 11 AM $ 0.000201
+0.51%
$ 200,843 $ 13,110
Dec 2, 10 AM $ 0.0002
-0.07%
$ 199,963 $ 13,134
Dec 2, 9 AM $ 0.0002
+0.26%
$ 200,434 $ 13,416
Dec 2, 8 AM $ 0.000201
-0.36%
$ 201,433 $ 13,078
Dec 2, 12 AM $ 0.000197
+0.00%
$ -- $ 3,186
Dec 1, 11 PM $ 0.000197
+0.85%
$ 197,404 $ 3,159
Dec 1, 10 PM $ 0.000195
+0.02%
$ 194,691 $ 3,625
Dec 1, 9 PM $ 0.000192
+0.11%
$ 192,376 $ 4,743
Dec 1, 8 PM $ 0.000191
-0.25%
$ 191,143 $ 4,729
Dec 1, 7 PM $ 0.000193
-0.39%
$ 192,966 $ 4,779
Dec 1, 6 PM $ 0.000193
+0.15%
$ 193,214 $ 4,760
Dec 1, 5 PM $ 0.00019
-0.45%
$ 190,399 $ 4,622
Dec 1, 4 PM $ 0.000193
+0.85%
$ 193,098 $ 4,711
Dec 1, 3 PM $ 0.000195
-0.49%
$ 194,581 $ 4,810
Dec 1, 2 PM $ 0.000196
-0.67%
$ 195,721 $ 4,721
Dec 1, 1 PM $ 0.000196
+0.35%
$ 196,355 $ 4,696
Dec 1, 12 PM $ 0.000197
+0.09%
$ 197,099 $ 4,749
Dec 1, 11 AM $ 0.000197
-0.66%
$ 196,822 $ 4,805
Dec 1, 10 AM $ 0.000198
+0.48%
$ 197,541 $ 4,678
Dec 1, 9 AM $ 0.000197
+0.26%
$ 197,460 $ 4,396
Dec 1, 8 AM $ 0.000197
+1.31%
$ 197,291 $ 4,347
Dec 1, 7 AM $ 0.000203
-0.18%
$ 203,072 $ 5,008
Dec 1, 6 AM $ 0.000202
-0.66%
$ 202,255 $ 3,331
Dec 1, 5 AM $ 0.000204
-0.49%
$ 203,572 $ 3,552
Dec 1, 4 AM $ 0.000202
+0.41%
$ 202,439 $ 3,448
Dec 1, 3 AM $ 0.000203
+0.00%
$ 203,218 $ 3,215
Nov 29, 11 PM $ 0.000218
+0.27%
$ 218,352 $ 1,595
Nov 29, 10 PM $ 0.000219
+0.18%
$ 219,074 $ 2,904
Nov 29, 9 PM $ 0.000219
+0.29%
$ 218,567 $ 2,949
Nov 29, 8 PM $ 0.00022
-0.22%
$ 219,787 $ 2,429
Nov 29, 7 PM $ 0.000216
-1.49%
$ 216,385 $ 2,467
Nov 29, 6 PM $ 0.00022
-1.13%
$ 220,147 $ 2,501
Nov 29, 5 PM $ 0.000224
+0.55%
$ 223,780 $ 3,948