FAFO Historical Data

FAFO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.000354
-0.46%
$353,648 $7,995
Mar 31, 3 PM $0.000357
+1.53%
$356,794 $7,896
Mar 31, 2 PM $0.000358
+0.48%
$357,710 $8,275
Mar 31, 1 PM $0.000352
+0.83%
$352,446 $9,158
Mar 31, 12 PM $0.000351
-0.70%
$350,648 $7,503
Mar 31, 11 AM $0.000355
-0.20%
$354,771 $7,160
Mar 31, 10 AM $0.000356
-0.01%
$355,645 $7,290
Mar 31, 9 AM $0.000369
-0.24%
$368,954 $8,417
Mar 31, 8 AM $0.000373
+0.21%
$373,479 $7,222
Mar 31, 7 AM $0.000372
-0.51%
$372,082 $9,830
Mar 31, 6 AM $0.000375
-0.19%
$374,907 $9,944
Mar 31, 5 AM $0.000372
-0.69%
$371,614 $9,883
Mar 31, 4 AM $0.000375
+0.11%
$374,968 $9,806
Mar 31, 3 AM $0.000374
-2.22%
$373,821 $10,012
Mar 31, 2 AM $0.000379
+0.34%
$379,159 $10,047
Mar 31, 1 AM $0.000374
+0.88%
$374,276 $9,515
Mar 31, 12 AM $0.000371
-0.35%
$371,197 $10,519
Mar 30, 10 PM $0.000372
-0.48%
$371,944 $9,708
Mar 30, 9 PM $0.000374
+0.81%
$373,942 $9,859
Mar 30, 8 PM $0.000378
+0.41%
$377,713 $14,182
Mar 30, 7 PM $0.000376
-0.20%
$376,355 $14,281
Mar 30, 6 PM $0.00038
-1.07%
$379,925 $14,543
Mar 30, 5 PM $0.000385
-0.59%
$385,438 $14,440
Mar 30, 4 PM $0.000386
-0.57%
$385,786 $14,442
Mar 30, 3 PM $0.000383
-0.83%
$382,868 $14,798
Mar 30, 2 PM $0.000385
-2.01%
$385,022 $14,872
Mar 30, 1 PM $0.000395
+0.60%
$394,936 $13,840
Mar 30, 12 PM $0.000392
-0.01%
$391,545 $14,034
Mar 30, 11 AM $0.000392
+0.26%
$391,842 $14,047
Mar 30, 10 AM $0.000391
-1.04%
$390,638 $14,127
Mar 30, 9 AM $0.000392
+0.27%
$392,052 $12,502
Mar 30, 8 AM $0.000377
-0.54%
$376,536 $12,549
Mar 30, 7 AM $0.000376
-0.35%
$375,671 $9,960
Mar 30, 6 AM $0.000377
+0.32%
$377,243 $9,958
Mar 30, 5 AM $0.000377
+0.18%
$377,329 $10,066
Mar 30, 4 AM $0.000378
+0.28%
$377,636 $10,371
Mar 30, 3 AM $0.000377
-1.17%
$377,177 $10,618
Mar 30, 2 AM $0.000381
-0.08%
$381,253 $10,040
Mar 30, 1 AM $0.00038
-1.28%
$380,447 $10,391
Mar 30, 12 AM $0.000388
+0.97%
$388,261 $9,297
Mar 29, 11 PM $0.000384
+0.01%
$384,278 $9,788
Mar 29, 10 PM $0.000387
+0.26%
$386,971 $10,130
Mar 29, 9 PM $0.000386
+1.03%
$385,508 $10,518
Mar 29, 8 PM $0.000413
+1.14%
$413,032 $10,316
Mar 29, 7 PM $0.000409
+0.00%
$409,187 $8,125
Mar 29, 6 PM $0.000408
-0.06%
$407,932 $8,744
Mar 29, 5 PM $0.000407
-0.94%
$406,725 $9,258
Mar 29, 4 PM $0.000411
-0.38%
$410,558 $11,379
Mar 29, 3 PM $0.000414
-0.48%
$414,257 $11,219
Mar 29, 2 PM $0.000414
-0.09%
$414,333 $11,772