FAFO Historical Data

FAFO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.000414
-0.09%
$414,333 $11,772
Mar 29, 1 PM $0.000418
-0.39%
$417,680 $11,738
Mar 29, 12 PM $0.000419
-0.24%
$419,347 $11,766
Mar 29, 11 AM $0.00042
+0.43%
$420,359 $12,340
Mar 29, 10 AM $0.00042
-0.24%
$419,885 $12,830
Mar 29, 9 AM $0.000422
-0.76%
$421,598 $13,040
Mar 29, 8 AM $0.000424
+0.24%
$424,321 $12,985
Mar 29, 7 AM $0.000423
-0.24%
$423,328 $13,153
Mar 29, 6 AM $0.000424
-0.35%
$423,825 $13,132
Mar 29, 5 AM $0.000426
-1.00%
$425,846 $13,259
Mar 29, 4 AM $0.000428
-0.15%
$427,944 $13,320
Mar 29, 3 AM $0.000429
+0.38%
$429,205 $14,449
Mar 29, 2 AM $0.000433
+1.64%
$432,498 $15,351
Mar 29, 1 AM $0.000425
+0.81%
$425,434 $16,762
Mar 29, 12 AM $0.000417
-0.07%
$416,785 $25,694
Mar 28, 11 PM $0.000417
-1.10%
$417,274 $28,409
Mar 28, 10 PM $0.000421
+0.59%
$420,807 $28,747
Mar 28, 9 PM $0.000415
-1.31%
$414,742 $29,926
Mar 28, 8 PM $0.00042
-0.73%
$420,043 $34,033
Mar 28, 7 PM $0.000406
+1.02%
$405,777 $33,709
Mar 28, 6 PM $0.000402
+1.34%
$401,675 $32,744
Mar 28, 5 PM $0.000389
+0.01%
$389,364 $30,483
Mar 28, 4 PM $0.000389
+1.10%
$389,311 $29,495
Mar 28, 3 PM $0.000384
+1.22%
$384,332 $29,100
Mar 28, 2 PM $0.000377
-0.78%
$376,724 $30,211
Mar 28, 1 PM $0.000378
+0.28%
$377,908 $30,457
Mar 28, 12 PM $0.000377
-1.15%
$376,977 $31,627
Mar 28, 11 AM $0.000381
+0.69%
$381,370 $35,370
Mar 28, 10 AM $0.000379
-0.05%
$378,575 $34,494
Mar 28, 9 AM $0.000379
-0.40%
$378,800 $34,361
Mar 28, 8 AM $0.000383
+0.29%
$383,374 $34,579
Mar 28, 7 AM $0.000382
+0.27%
$381,561 $34,235
Mar 28, 6 AM $0.00038
+0.90%
$380,283 $34,090
Mar 28, 5 AM $0.00038
+0.28%
$380,294 $35,003
Mar 28, 4 AM $0.000377
-0.45%
$376,679 $34,361
Mar 28, 3 AM $0.000375
+0.88%
$374,585 $32,752
Mar 28, 2 AM $0.000364
-0.49%
$363,837 $33,869
Mar 28, 1 AM $0.000399
-1.34%
$399,441 $35,460
Mar 28, 12 AM $0.000393
+1.75%
$392,685 $25,958
Mar 27, 11 PM $0.000386
+1.11%
$385,943 $22,451
Mar 27, 10 PM $0.000379
+1.06%
$379,020 $21,354
Mar 27, 9 PM $0.000372
+1.81%
$372,180 $18,977
Mar 27, 8 PM $0.000366
+4.39%
$365,578 $14,700
Mar 27, 7 PM $0.000348
-1.34%
$348,005 $12,345
Mar 27, 6 PM $0.000353
+0.25%
$352,670 $11,817
Mar 27, 5 PM $0.000354
+0.03%
$354,447 $11,895
Mar 27, 4 PM $0.000353
-0.82%
$353,208 $11,959
Mar 27, 3 PM $0.00035
-0.53%
$349,961 $11,819
Mar 27, 2 PM $0.000353
-0.60%
$352,744 $10,194
Mar 27, 1 PM $0.000351
-1.40%
$351,360 $9,763