Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.000428
+0.15%
$428,060 $4,334
May 1, 2 PM $0.000428
-0.58%
$428,025 $4,360
May 1, 1 PM $0.000431
-0.30%
$430,822 $4,236
May 1, 12 PM $0.000432
+0.28%
$431,648 $4,460
May 1, 11 AM $0.000431
-0.79%
$430,414 $4,395
May 1, 10 AM $0.000425
+0.35%
$424,635 $3,888
May 1, 9 AM $0.000418
-0.39%
$418,229 $2,469
May 1, 8 AM $0.00042
+0.35%
$420,294 $1,818
May 1, 7 AM $0.000419
-0.23%
$419,116 $1,742
May 1, 6 AM $0.000424
+0.05%
$423,345 $2,024
May 1, 5 AM $0.000423
-0.28%
$423,190 $1,610
May 1, 4 AM $0.000425
-0.11%
$424,539 $2,010
May 1, 3 AM $0.000426
+0.94%
$425,988 $1,999
May 1, 2 AM $0.00042
-0.80%
$420,116 $2,030
May 1, 1 AM $0.000424
+0.11%
$423,442 $2,028
May 1, 12 AM $0.000423
+0.30%
$423,224 $1,568
Download