FAFO Historical Data

FAFO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000224
+0.55%
$ 223,780 $ 3,948
Nov 29, 4 PM $ 0.000222
+0.09%
$ 222,337 $ 3,940
Nov 29, 3 PM $ 0.000221
+0.53%
$ 221,010 $ 3,899
Nov 29, 2 PM $ 0.00022
+0.22%
$ 219,719 $ 3,316
Nov 29, 1 PM $ 0.00022
+0.06%
$ 219,639 $ 4,294
Nov 29, 12 PM $ 0.00022
+0.14%
$ 220,075 $ 4,244
Nov 29, 11 AM $ 0.000219
-0.25%
$ 218,896 $ 4,240
Nov 29, 10 AM $ 0.000219
+0.42%
$ 218,898 $ 4,211
Nov 29, 9 AM $ 0.000217
-0.08%
$ 217,285 $ 4,121
Nov 29, 8 AM $ 0.000219
-0.37%
$ 218,513 $ 4,028
Nov 29, 7 AM $ 0.000217
+0.26%
$ 217,470 $ 3,983
Nov 29, 6 AM $ 0.000218
-0.17%
$ 217,686 $ 4,005
Nov 29, 5 AM $ 0.000218
+0.35%
$ 218,047 $ 3,955
Nov 29, 4 AM $ 0.000217
-0.67%
$ 217,085 $ 3,953
Nov 29, 3 AM $ 0.000217
-0.22%
$ 216,643 $ 3,927
Nov 29, 2 AM $ 0.000217
-0.05%
$ 217,075 $ 3,820
Nov 29, 1 AM $ 0.000217
+0.04%
$ 217,357 $ 3,821
Nov 29, 12 AM $ 0.000217
-0.08%
$ 217,049 $ 4,008
Nov 28, 11 PM $ 0.000217
-0.01%
$ 216,968 $ 4,015
Nov 25, 2 PM $ 0.000229
-0.85%
$ 229,080 $ 3,291
Nov 25, 1 PM $ 0.000231
+0.40%
$ 230,753 $ 3,724
Nov 25, 12 PM $ 0.000229
-0.43%
$ 229,294 $ 3,755
Nov 25, 11 AM $ 0.000231
+0.20%
$ 231,167 $ 3,834
Nov 25, 10 AM $ 0.00023
+0.78%
$ 230,363 $ 3,799
Nov 25, 9 AM $ 0.000229
-0.07%
$ 228,835 $ 4,310
Nov 25, 8 AM $ 0.000229
-0.48%
$ 228,883 $ 4,267
Nov 25, 7 AM $ 0.000232
+0.33%
$ 232,438 $ 5,105
Nov 25, 6 AM $ 0.000233
-2.13%
$ 232,876 $ 5,292
Nov 25, 5 AM $ 0.000239
+0.69%
$ 238,974 $ 4,328
Nov 25, 4 AM $ 0.000238
-0.84%
$ 237,883 $ 5,533
Nov 25, 3 AM $ 0.000239
+0.76%
$ 239,110 $ 5,406
Nov 25, 2 AM $ 0.000238
-0.07%
$ 237,988 $ 5,768
Nov 25, 1 AM $ 0.000239
+0.58%
$ 238,723 $ 5,749
Nov 25, 12 AM $ 0.000239
-0.99%
$ 238,934 $ 5,845
Nov 24, 11 PM $ 0.00024
-0.12%
$ 240,200 $ 5,726
Nov 24, 10 PM $ 0.000241
+0.47%
$ 240,868 $ 5,674
Nov 24, 9 PM $ 0.000239
-0.09%
$ 238,508 $ 5,501
Nov 24, 8 PM $ 0.000236
+0.79%
$ 235,726 $ 5,701
Nov 24, 7 PM $ 0.000231
+0.24%
$ 230,639 $ 5,863
Nov 24, 6 PM $ 0.00023
+1.01%
$ 229,852 $ 5,826
Nov 24, 5 PM $ 0.000225
+0.60%
$ 224,587 $ 5,716
Nov 24, 4 PM $ 0.000223
+1.04%
$ 222,634 $ 5,641
Nov 24, 3 PM $ 0.00022
+0.36%
$ 219,776 $ 5,707
Nov 24, 2 PM $ 0.00022
+0.82%
$ 220,267 $ 5,257
Nov 24, 1 PM $ 0.000218
+0.81%
$ 218,114 $ 4,728
Nov 24, 12 PM $ 0.000217
+0.00%
$ 217,171 $ 4,682
Nov 24, 11 AM $ 0.000218
+0.34%
$ 217,523 $ 4,633
Nov 24, 10 AM $ 0.000217
-0.70%
$ 216,917 $ 4,673
Nov 24, 9 AM $ 0.000222
+0.04%
$ 221,752 $ 4,254
Nov 24, 8 AM $ 0.000222
+0.00%
$ 221,819 $ 4,211