FAFO Historical Data

FAFO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000405
-0.48%
$ 405,366 $ 394,143
Oct 29, 7 PM $ 0.000405
-0.48%
$ 405,366 $ 394,143
Oct 29, 7 PM $ 0.000405
-0.48%
$ 405,366 $ 394,143
Oct 29, 7 PM $ 0.000405
-0.48%
$ 405,366 $ 394,143
Oct 29, 6 PM $ 0.000408
-2.10%
$ 407,702 $ 397,662
Oct 29, 6 PM $ 0.000408
-2.10%
$ 407,702 $ 397,662
Oct 29, 6 PM $ 0.000408
-2.10%
$ 407,702 $ 397,662
Oct 29, 6 PM $ 0.000408
-2.10%
$ 407,702 $ 397,662
Oct 29, 5 PM $ 0.000415
+0.69%
$ 415,440 $ 398,531
Oct 29, 5 PM $ 0.000415
+0.69%
$ 415,440 $ 398,531
Oct 29, 5 PM $ 0.000415
+0.69%
$ 415,440 $ 398,531
Oct 29, 5 PM $ 0.000415
+0.69%
$ 415,440 $ 398,531
Oct 29, 4 PM $ 0.000413
-0.62%
$ 412,527 $ 396,665
Oct 29, 4 PM $ 0.000413
-0.62%
$ 412,527 $ 396,665
Oct 29, 4 PM $ 0.000413
-0.62%
$ 412,527 $ 396,665
Oct 29, 4 PM $ 0.000413
-0.62%
$ 412,527 $ 396,665
Oct 29, 3 PM $ 0.000416
-1.53%
$ 415,704 $ 399,005
Oct 29, 3 PM $ 0.000416
-1.53%
$ 415,704 $ 399,005
Oct 29, 3 PM $ 0.000416
-1.53%
$ 415,704 $ 399,005
Oct 29, 3 PM $ 0.000416
-1.53%
$ 415,704 $ 399,005
Oct 29, 2 PM $ 0.000422
-0.21%
$ 422,115 $ 399,169
Oct 29, 2 PM $ 0.000422
-0.21%
$ 422,115 $ 399,169
Oct 29, 2 PM $ 0.000422
-0.21%
$ 422,115 $ 399,169
Oct 29, 2 PM $ 0.000422
-0.21%
$ 422,115 $ 399,169
Oct 29, 1 PM $ 0.000423
+0.60%
$ 422,756 $ 398,833
Oct 29, 1 PM $ 0.000423
+0.60%
$ 422,756 $ 398,833
Oct 29, 1 PM $ 0.000423
+0.60%
$ 422,756 $ 398,833
Oct 29, 1 PM $ 0.000423
+0.60%
$ 422,756 $ 398,833
Oct 29, 12 PM $ 0.00042
+0.32%
$ 419,158 $ 401,983
Oct 29, 12 PM $ 0.00042
+0.32%
$ 419,158 $ 401,983
Oct 29, 12 PM $ 0.00042
+0.32%
$ 419,158 $ 401,983
Oct 29, 12 PM $ 0.00042
+0.32%
$ 419,158 $ 401,983
Oct 29, 11 AM $ 0.000419
+0.20%
$ 419,042 $ 403,365
Oct 29, 11 AM $ 0.000419
+0.20%
$ 419,042 $ 403,365
Oct 29, 11 AM $ 0.000419
+0.20%
$ 419,042 $ 403,365
Oct 29, 11 AM $ 0.000419
+0.20%
$ 419,042 $ 403,365
Oct 29, 10 AM $ 0.000418
+2.87%
$ 418,277 $ 406,820
Oct 29, 10 AM $ 0.000418
+2.87%
$ 418,277 $ 406,820
Oct 29, 10 AM $ 0.000418
+2.87%
$ 418,277 $ 406,820
Oct 29, 10 AM $ 0.000418
+2.87%
$ 418,277 $ 406,820
Oct 29, 9 AM $ 0.000407
+0.75%
$ 406,621 $ 402,714
Oct 29, 9 AM $ 0.000407
+0.75%
$ 406,621 $ 402,714
Oct 29, 9 AM $ 0.000407
+0.75%
$ 406,621 $ 402,714
Oct 29, 9 AM $ 0.000407
+0.75%
$ 406,621 $ 402,714
Oct 29, 8 AM $ 0.000404
-0.19%
$ 403,831 $ 395,618
Oct 29, 8 AM $ 0.000404
-0.19%
$ 403,831 $ 395,618
Oct 29, 8 AM $ 0.000404
-0.19%
$ 403,831 $ 395,618
Oct 29, 8 AM $ 0.000404
-0.19%
$ 403,831 $ 395,618
Oct 29, 7 AM $ 0.000405
+0.53%
$ 405,372 $ 396,062
Oct 29, 7 AM $ 0.000405
+0.53%
$ 405,372 $ 396,062