FAFO Historical Data

FAFO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000405
+0.08%
$ 405,482 $ 384,592
Oct 28, 11 AM $ 0.000406
-0.43%
$ 405,651 $ 387,893
Oct 28, 10 AM $ 0.000407
+0.63%
$ 407,140 $ 385,601
Oct 28, 9 AM $ 0.000405
-0.52%
$ 405,077 $ 389,313
Oct 28, 8 AM $ 0.000407
+0.34%
$ 406,929 $ 389,669
Oct 28, 7 AM $ 0.000405
+0.73%
$ 405,366 $ 388,912
Oct 28, 6 AM $ 0.000402
+0.46%
$ 402,273 $ 387,384
Oct 28, 5 AM $ 0.0004
-0.91%
$ 400,287 $ 385,070
Oct 28, 4 AM $ 0.000403
+0.07%
$ 403,434 $ 390,187
Oct 28, 3 AM $ 0.000403
+0.86%
$ 402,926 $ 394,173
Oct 28, 2 AM $ 0.000399
-0.45%
$ 399,115 $ 391,085
Oct 28, 1 AM $ 0.000403
+0.58%
$ 402,844 $ 388,206
Oct 28, 12 AM $ 0.000401
-0.08%
$ 401,162 $ 390,880
Oct 27, 11 PM $ 0.000401
+0.03%
$ 401,150 $ 388,360
Oct 27, 10 PM $ 0.000401
-0.34%
$ 401,177 $ 389,867
Oct 27, 9 PM $ 0.000403
-0.01%
$ 402,796 $ 388,775
Oct 27, 8 PM $ 0.000403
-0.53%
$ 403,195 $ 391,362
Oct 27, 7 PM $ 0.000406
-0.88%
$ 405,892 $ 393,233
Oct 27, 6 PM $ 0.000409
+0.37%
$ 409,435 $ 398,992
Oct 27, 5 PM $ 0.000408
+0.42%
$ 408,005 $ 406,529
Oct 27, 4 PM $ 0.000406
-0.21%
$ 405,685 $ 397,133
Oct 27, 3 PM $ 0.000406
+0.32%
$ 406,204 $ 395,827
Oct 27, 2 PM $ 0.000405
-1.05%
$ 404,603 $ 400,508
Oct 27, 1 PM $ 0.000409
-0.03%
$ 408,839 $ 406,966
Oct 27, 12 PM $ 0.000409
+0.10%
$ 408,945 $ 412,536
Oct 27, 11 AM $ 0.000409
+0.30%
$ 408,553 $ 404,947
Oct 27, 10 AM $ 0.000408
-0.13%
$ 407,566 $ 401,613
Oct 27, 9 AM $ 0.000408
-0.11%
$ 408,417 $ 397,319
Oct 27, 8 AM $ 0.000408
-0.76%
$ 408,385 $ 396,654
Oct 27, 7 AM $ 0.000411
-0.76%
$ 410,896 $ 394,589
Oct 27, 6 AM $ 0.000414
-0.03%
$ 414,327 $ 395,376
Oct 27, 5 AM $ 0.000415
+0.28%
$ 414,547 $ 394,927
Oct 27, 4 AM $ 0.000413
-0.24%
$ 413,414 $ 383,697
Oct 27, 3 AM $ 0.000413
-1.23%
$ 413,448 $ 378,941
Oct 27, 2 AM $ 0.000419
+0.30%
$ 418,679 $ 379,592
Oct 27, 1 AM $ 0.000417
+0.41%
$ 417,055 $ 378,385
Oct 27, 12 AM $ 0.000415
+0.79%
$ 415,244 $ 375,782
Oct 26, 11 PM $ 0.000412
+0.65%
$ 412,109 $ 382,364
Oct 26, 10 PM $ 0.000409
+1.06%
$ 409,257 $ 380,826
Oct 26, 9 PM $ 0.000405
-0.16%
$ 405,528 $ 386,848
Oct 26, 8 PM $ 0.000405
-0.51%
$ 405,369 $ 385,844
Oct 26, 7 PM $ 0.000407
+0.47%
$ 407,390 $ 385,852
Oct 26, 6 PM $ 0.000406
-0.65%
$ 405,532 $ 383,619
Oct 26, 5 PM $ 0.000409
+0.40%
$ 408,513 $ 376,893
Oct 26, 4 PM $ 0.000407
-0.37%
$ 407,248 $ 381,609
Oct 26, 3 PM $ 0.000408
+0.05%
$ 408,149 $ 385,189
Oct 26, 2 PM $ 0.000408
-0.08%
$ 408,261 $ 382,515
Oct 26, 1 PM $ 0.000409
+1.08%
$ 408,639 $ 379,954
Oct 26, 12 PM $ 0.000404
+0.07%
$ 404,274 $ 377,265
Oct 26, 11 AM $ 0.000404
+1.24%
$ 403,698 $ 383,319