FAFO Historical Data

FAFO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000409
+1.08%
$ 408,639 $ 379,954
Oct 26, 12 PM $ 0.000404
+0.07%
$ 404,274 $ 377,265
Oct 26, 11 AM $ 0.000404
+1.24%
$ 403,698 $ 383,319
Oct 26, 10 AM $ 0.000399
+0.21%
$ 398,878 $ 385,895
Oct 26, 9 AM $ 0.000398
+0.17%
$ 398,081 $ 392,231
Oct 26, 8 AM $ 0.000397
-0.04%
$ 397,411 $ 390,370
Oct 26, 7 AM $ 0.000397
+0.15%
$ 397,445 $ 392,866
Oct 26, 6 AM $ 0.000397
+0.05%
$ 396,836 $ 391,141
Oct 26, 5 AM $ 0.000396
-0.63%
$ 396,388 $ 386,560
Oct 26, 4 AM $ 0.0004
+0.48%
$ 399,712 $ 389,971
Oct 26, 3 AM $ 0.000397
+0.60%
$ 397,418 $ 387,290
Oct 26, 2 AM $ 0.000395
-0.27%
$ 395,110 $ 388,208
Oct 26, 1 AM $ 0.000398
-0.64%
$ 397,652 $ 383,656
Oct 26, 12 AM $ 0.0004
+0.24%
$ 400,359 $ 387,464
Oct 25, 11 PM $ 0.000399
-0.17%
$ 399,195 $ 385,004
Oct 25, 10 PM $ 0.000399
+0.13%
$ 399,328 $ 385,054
Oct 25, 9 PM $ 0.000399
-0.63%
$ 398,665 $ 386,405
Oct 25, 8 PM $ 0.000401
+0.33%
$ 401,074 $ 388,321
Oct 25, 7 PM $ 0.000399
+0.03%
$ 398,605 $ 388,853
Oct 25, 6 PM $ 0.000398
+1.10%
$ 397,971 $ 388,300
Oct 25, 5 PM $ 0.000394
+0.99%
$ 393,656 $ 390,593
Oct 25, 4 PM $ 0.00039
-0.75%
$ 389,934 $ 386,556
Oct 25, 3 PM $ 0.000393
-0.13%
$ 393,434 $ 383,742
Oct 25, 2 PM $ 0.000395
+0.44%
$ 395,049 $ 383,393
Oct 25, 1 PM $ 0.000393
+1.25%
$ 393,329 $ 383,652
Oct 25, 12 PM $ 0.000388
+0.32%
$ 387,996 $ 381,558
Oct 25, 11 AM $ 0.000387
+0.48%
$ 386,935 $ 381,695
Oct 25, 10 AM $ 0.000385
-0.80%
$ 385,088 $ 381,960
Oct 25, 9 AM $ 0.000388
-0.71%
$ 388,252 $ 377,777
Oct 25, 8 AM $ 0.000392
+0.00%
$ 391,807 $ 384,216
Oct 25, 7 AM $ 0.000392
+0.50%
$ 391,879 $ 381,488
Oct 25, 6 AM $ 0.00039
+0.10%
$ 390,022 $ 382,805
Oct 25, 5 AM $ 0.00039
-0.28%
$ 390,095 $ 386,492
Oct 25, 4 AM $ 0.000391
-0.08%
$ 390,595 $ 392,469
Oct 25, 3 AM $ 0.000391
+0.12%
$ 390,808 $ 392,895
Oct 25, 2 AM $ 0.00039
-1.02%
$ 390,353 $ 393,656
Oct 25, 1 AM $ 0.000394
+0.80%
$ 393,982 $ 399,727
Oct 25, 12 AM $ 0.000393
+0.45%
$ 392,613 $ 402,251
Oct 24, 11 PM $ 0.000391
+0.10%
$ 390,871 $ 405,310
Oct 24, 10 PM $ 0.000391
+0.11%
$ 391,340 $ 405,260
Oct 24, 9 PM $ 0.000391
-0.40%
$ 390,899 $ 400,151
Oct 24, 8 PM $ 0.000393
-0.09%
$ 392,577 $ 398,836
Oct 24, 7 PM $ 0.000402
+0.87%
$ 402,160 $ 399,927
Oct 24, 6 PM $ 0.000399
+0.51%
$ 398,675 $ 397,287
Oct 24, 5 PM $ 0.000396
+0.33%
$ 396,489 $ 399,514
Oct 24, 4 PM $ 0.000395
-0.10%
$ 395,005 $ 400,701
Oct 24, 3 PM $ 0.000397
-0.29%
$ 396,594 $ 398,625
Oct 24, 2 PM $ 0.000398
-0.93%
$ 397,700 $ 401,033
Oct 24, 1 PM $ 0.000401
-0.88%
$ 401,423 $ 401,760
Oct 24, 12 PM $ 0.000405
+1.12%
$ 405,177 $ 399,539