FAFO Historical Data

FAFO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000401
-0.88%
$ 401,423 $ 401,760
Oct 24, 12 PM $ 0.000405
+1.12%
$ 405,177 $ 399,539
Oct 24, 11 AM $ 0.000401
+0.56%
$ 401,348 $ 396,425
Oct 24, 10 AM $ 0.0004
-3.44%
$ 400,426 $ 404,787
Oct 24, 9 AM $ 0.000415
-1.25%
$ 414,683 $ 407,096
Oct 24, 8 AM $ 0.000419
+0.05%
$ 419,392 $ 403,581
Oct 24, 7 AM $ 0.000419
-0.47%
$ 419,045 $ 409,047
Oct 24, 6 AM $ 0.000421
+0.64%
$ 420,764 $ 415,000
Oct 24, 5 AM $ 0.000418
+2.27%
$ 418,401 $ 417,197
Oct 24, 4 AM $ 0.000409
+0.60%
$ 408,987 $ 412,136
Oct 24, 3 AM $ 0.000407
-1.51%
$ 406,999 $ 420,788
Oct 24, 2 AM $ 0.000413
+2.67%
$ 413,349 $ 423,505
Oct 24, 1 AM $ 0.000402
+0.96%
$ 400,322 $ 421,803
Oct 24, 12 AM $ 0.000398
+0.95%
$ 398,269 $ 418,149
Oct 23, 11 PM $ 0.000395
+1.60%
$ 394,629 $ 411,600
Oct 23, 10 PM $ 0.000389
+0.76%
$ 388,611 $ 412,056
Oct 23, 9 PM $ 0.000386
-3.97%
$ 385,767 $ 408,884
Oct 23, 8 PM $ 0.000402
-0.16%
$ 401,739 $ 410,828
Oct 23, 7 PM $ 0.000403
-0.80%
$ 402,508 $ 407,633
Oct 23, 6 PM $ 0.000406
-0.76%
$ 405,741 $ 408,224
Oct 23, 5 PM $ 0.000409
-3.58%
$ 408,656 $ 409,970
Oct 23, 4 PM $ 0.000424
-0.16%
$ 423,875 $ 406,400
Oct 23, 3 PM $ 0.000425
+0.53%
$ 424,893 $ 406,964
Oct 23, 2 PM $ 0.000423
-0.46%
$ 422,878 $ 402,027
Oct 23, 1 PM $ 0.000425
+1.06%
$ 424,819 $ 398,460
Oct 23, 12 PM $ 0.00042
-0.52%
$ 420,154 $ 403,181
Oct 23, 11 AM $ 0.000422
-0.31%
$ 422,333 $ 406,389
Oct 23, 10 AM $ 0.000423
-0.05%
$ 423,836 $ 400,844
Oct 23, 9 AM $ 0.000424
+0.20%
$ 423,637 $ 399,805
Oct 23, 8 AM $ 0.000423
-0.02%
$ 422,477 $ 399,550
Oct 23, 7 AM $ 0.000423
+0.08%
$ 423,276 $ 397,856
Oct 23, 6 AM $ 0.000423
+0.31%
$ 422,915 $ 394,921
Oct 23, 5 AM $ 0.000421
-0.03%
$ 421,083 $ 385,045
Oct 23, 4 AM $ 0.000421
+0.17%
$ 421,446 $ 383,044
Oct 23, 3 AM $ 0.000421
+0.54%
$ 420,896 $ 378,869
Oct 23, 2 AM $ 0.000419
-0.20%
$ 418,628 $ 375,363
Oct 23, 1 AM $ 0.000419
+0.26%
$ 419,369 $ 374,900
Oct 23, 12 AM $ 0.000417
-0.02%
$ 417,358 $ 372,109
Oct 22, 11 PM $ 0.000417
+0.52%
$ 417,356 $ 377,245
Oct 22, 10 PM $ 0.000416
+0.07%
$ 415,569 $ 375,078
Oct 22, 9 PM $ 0.000415
-0.61%
$ 415,093 $ 372,866
Oct 22, 8 PM $ 0.000418
+0.19%
$ 417,715 $ 369,830
Oct 22, 7 PM $ 0.000417
-0.55%
$ 416,693 $ 372,090
Oct 22, 6 PM $ 0.000419
-0.97%
$ 418,515 $ 368,291
Oct 22, 5 PM $ 0.000423
+0.28%
$ 422,659 $ 368,263
Oct 22, 4 PM $ 0.000422
-0.11%
$ 421,624 $ 372,524
Oct 22, 3 PM $ 0.000422
-0.18%
$ 422,418 $ 374,901
Oct 22, 2 PM $ 0.000422
-1.26%
$ 422,442 $ 383,311
Oct 22, 1 PM $ 0.000427
-0.42%
$ 427,246 $ 390,182
Oct 22, 12 PM $ 0.000429
+1.01%
$ 429,228 $ 384,344