FAFO Historical Data

FAFO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000427
-0.42%
$ 427,246 $ 390,182
Oct 22, 12 PM $ 0.000429
+1.01%
$ 429,228 $ 384,344
Oct 22, 11 AM $ 0.000425
+1.20%
$ 424,891 $ 385,624
Oct 22, 10 AM $ 0.00042
-0.59%
$ 420,328 $ 386,983
Oct 22, 9 AM $ 0.000423
+0.11%
$ 422,596 $ 389,382
Oct 22, 8 AM $ 0.000423
-0.14%
$ 422,661 $ 388,543
Oct 22, 7 AM $ 0.000422
-0.03%
$ 422,149 $ 384,267
Oct 22, 6 AM $ 0.000422
-0.06%
$ 422,090 $ 381,197
Oct 22, 5 AM $ 0.000422
-1.22%
$ 421,812 $ 384,521
Oct 22, 4 AM $ 0.000427
+0.05%
$ 426,958 $ 389,575
Oct 22, 3 AM $ 0.000427
+0.35%
$ 426,986 $ 391,143
Oct 22, 2 AM $ 0.000426
-0.27%
$ 425,719 $ 391,714
Oct 22, 1 AM $ 0.000426
+0.46%
$ 426,994 $ 396,669
Oct 22, 12 AM $ 0.000424
-0.93%
$ 424,322 $ 399,185
Oct 21, 11 PM $ 0.000428
-1.62%
$ 428,316 $ 398,062
Oct 21, 10 PM $ 0.000435
-1.16%
$ 435,421 $ 397,244
Oct 21, 9 PM $ 0.00044
-0.38%
$ 439,844 $ 399,089
Oct 21, 8 PM $ 0.000442
-1.11%
$ 441,762 $ 400,752
Oct 21, 7 PM $ 0.000448
+0.43%
$ 447,739 $ 399,141
Oct 21, 6 PM $ 0.000446
+0.16%
$ 445,879 $ 398,978
Oct 21, 5 PM $ 0.000446
-2.55%
$ 446,209 $ 402,394
Oct 21, 4 PM $ 0.000459
+0.77%
$ 458,559 $ 399,287
Oct 21, 3 PM $ 0.000455
+8.21%
$ 455,060 $ 393,405
Oct 21, 2 PM $ 0.000421
+1.49%
$ 420,972 $ 387,432
Oct 21, 1 PM $ 0.000416
+0.39%
$ 415,573 $ 385,920
Oct 21, 12 PM $ 0.000414
-0.34%
$ 413,589 $ 390,043
Oct 21, 11 AM $ 0.000415
+0.32%
$ 415,139 $ 386,221
Oct 21, 10 AM $ 0.000413
+1.04%
$ 412,971 $ 380,567
Oct 21, 9 AM $ 0.000406
+0.20%
$ 406,339 $ 380,500
Oct 21, 8 AM $ 0.000404
-0.32%
$ 404,072 $ 382,592
Oct 21, 7 AM $ 0.000406
+0.40%
$ 405,605 $ 386,511
Oct 21, 6 AM $ 0.000404
+0.57%
$ 404,205 $ 386,446
Oct 21, 5 AM $ 0.000402
-0.52%
$ 402,276 $ 387,129
Oct 21, 4 AM $ 0.000404
-1.45%
$ 403,993 $ 386,812
Oct 21, 3 AM $ 0.00041
-0.02%
$ 409,659 $ 384,403
Oct 21, 2 AM $ 0.00041
-0.67%
$ 409,561 $ 380,906
Oct 21, 1 AM $ 0.000412
-0.72%
$ 412,255 $ 374,766
Oct 21, 12 AM $ 0.000416
-0.15%
$ 415,811 $ 375,680
Oct 20, 11 PM $ 0.000416
+0.08%
$ 416,269 $ 375,419
Oct 20, 10 PM $ 0.000416
+1.03%
$ 416,179 $ 376,322
Oct 20, 9 PM $ 0.000412
-0.02%
$ 411,692 $ 378,788
Oct 20, 8 PM $ 0.000412
-0.16%
$ 411,772 $ 381,576
Oct 20, 7 PM $ 0.000413
+0.85%
$ 412,607 $ 380,299
Oct 20, 6 PM $ 0.000409
-0.64%
$ 409,069 $ 379,561
Oct 20, 5 PM $ 0.000412
-0.05%
$ 411,595 $ 378,228
Oct 20, 4 PM $ 0.000412
-2.45%
$ 411,782 $ 383,128
Oct 20, 3 PM $ 0.000423
-0.36%
$ 422,636 $ 389,031
Oct 20, 2 PM $ 0.000424
-0.67%
$ 424,035 $ 385,323
Oct 20, 1 PM $ 0.000426
-0.21%
$ 425,878 $ 385,886
Oct 20, 12 PM $ 0.000426
+0.35%
$ 426,466 $ 384,823