FAFO Historical Data

FAFO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000426
+0.35%
$ 426,466 $ 384,823
Oct 20, 11 AM $ 0.000425
+0.10%
$ 425,065 $ 384,054
Oct 20, 10 AM $ 0.000424
-0.74%
$ 425,071 $ 382,585
Oct 20, 9 AM $ 0.000428
+0.14%
$ 427,861 $ 380,984
Oct 20, 8 AM $ 0.000427
+0.25%
$ 426,856 $ 382,085
Oct 20, 7 AM $ 0.000426
-0.48%
$ 426,377 $ 381,837
Oct 20, 6 AM $ 0.000428
+0.04%
$ 428,304 $ 381,152
Oct 20, 5 AM $ 0.000428
+1.03%
$ 428,143 $ 383,018
Oct 20, 4 AM $ 0.000424
+0.43%
$ 424,404 $ 382,809
Oct 20, 3 AM $ 0.000423
+2.72%
$ 422,570 $ 381,972
Oct 20, 2 AM $ 0.000411
+0.42%
$ 411,362 $ 386,667
Oct 20, 1 AM $ 0.00041
-0.08%
$ 409,933 $ 390,458
Oct 20, 12 AM $ 0.00041
-0.69%
$ 409,995 $ 387,556
Oct 19, 11 PM $ 0.000416
-0.53%
$ 416,011 $ 389,622
Oct 19, 10 PM $ 0.000418
+0.50%
$ 417,834 $ 391,586
Oct 19, 9 PM $ 0.000416
+0.00%
$ 415,945 $ 391,969
Oct 19, 8 PM $ 0.000416
+0.21%
$ 416,267 $ 385,718
Oct 19, 7 PM $ 0.000416
-1.07%
$ 415,733 $ 389,165
Oct 19, 6 PM $ 0.00042
+0.43%
$ 420,221 $ 392,261
Oct 19, 5 PM $ 0.000418
-0.71%
$ 418,438 $ 393,569
Oct 19, 4 PM $ 0.000422
-0.58%
$ 422,489 $ 389,923
Oct 19, 3 PM $ 0.000425
-0.12%
$ 424,893 $ 393,453
Oct 19, 2 PM $ 0.000425
+1.39%
$ 424,693 $ 396,654
Oct 19, 1 PM $ 0.000418
+0.02%
$ 418,309 $ 395,520
Oct 19, 12 PM $ 0.000418
+0.25%
$ 418,249 $ 398,416
Oct 19, 11 AM $ 0.000417
-0.19%
$ 417,409 $ 398,887
Oct 19, 10 AM $ 0.000418
+0.52%
$ 418,229 $ 401,958
Oct 19, 9 AM $ 0.000418
+0.51%
$ 417,899 $ 405,278
Oct 19, 8 AM $ 0.000416
+0.93%
$ 416,232 $ 406,339
Oct 19, 7 AM $ 0.000412
+0.00%
$ 412,232 $ 406,775
Oct 19, 6 AM $ 0.000414
-0.25%
$ 413,517 $ 413,575
Oct 19, 5 AM $ 0.000415
+0.04%
$ 414,547 $ 416,380
Oct 19, 4 AM $ 0.000414
-0.17%
$ 414,465 $ 413,807
Oct 19, 3 AM $ 0.000415
+0.23%
$ 415,286 $ 412,715
Oct 19, 2 AM $ 0.000415
-0.79%
$ 414,812 $ 408,954
Oct 19, 1 AM $ 0.000418
-0.15%
$ 418,287 $ 408,429
Oct 19, 12 AM $ 0.000419
-0.47%
$ 418,662 $ 414,027
Oct 18, 11 PM $ 0.000421
+0.48%
$ 420,701 $ 410,998
Oct 18, 10 PM $ 0.000418
-0.55%
$ 418,388 $ 411,349
Oct 18, 9 PM $ 0.000421
-0.29%
$ 421,562 $ 413,795
Oct 18, 8 PM $ 0.000422
+0.46%
$ 421,890 $ 415,245
Oct 18, 7 PM $ 0.00042
-0.23%
$ 420,771 $ 412,368
Oct 18, 6 PM $ 0.000421
+0.17%
$ 419,629 $ 415,633
Oct 18, 5 PM $ 0.00042
+0.14%
$ 419,635 $ 455,353
Oct 18, 4 PM $ 0.000419
-3.63%
$ 418,926 $ 459,172
Oct 18, 3 PM $ 0.000435
-0.27%
$ 434,611 $ 456,636
Oct 18, 2 PM $ 0.000436
-0.39%
$ 436,089 $ 460,776
Oct 18, 1 PM $ 0.000437
-0.40%
$ 436,837 $ 456,854
Oct 18, 12 PM $ 0.000439
+0.00%
$ 438,631 $ 454,100
Oct 18, 11 AM $ 0.000439
+1.03%
$ 438,846 $ 455,509