FAFO Historical Data

FAFO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000439
+0.00%
$ 438,631 $ 454,100
Oct 18, 11 AM $ 0.000439
+1.03%
$ 438,846 $ 455,509
Oct 18, 10 AM $ 0.000435
+0.19%
$ 434,577 $ 457,136
Oct 18, 9 AM $ 0.000433
-0.48%
$ 433,166 $ 456,454
Oct 18, 8 AM $ 0.000435
-0.51%
$ 435,058 $ 452,500
Oct 18, 7 AM $ 0.000437
+0.86%
$ 437,223 $ 455,574
Oct 18, 6 AM $ 0.000435
+3.40%
$ 434,825 $ 451,050
Oct 18, 5 AM $ 0.000421
-3.15%
$ 420,511 $ 446,015
Oct 18, 4 AM $ 0.000434
-1.18%
$ 434,118 $ 452,533
Oct 18, 3 AM $ 0.00044
+0.27%
$ 439,879 $ 453,462
Oct 18, 2 AM $ 0.000439
-0.88%
$ 439,102 $ 455,217
Oct 18, 1 AM $ 0.000443
+0.18%
$ 443,142 $ 457,039
Oct 18, 12 AM $ 0.000442
+0.38%
$ 442,483 $ 450,438
Oct 17, 11 PM $ 0.000441
+0.37%
$ 440,758 $ 447,338
Oct 17, 10 PM $ 0.000439
-0.39%
$ 438,086 $ 445,848
Oct 17, 9 PM $ 0.00044
+0.03%
$ 440,040 $ 439,760
Oct 17, 8 PM $ 0.00044
+1.36%
$ 439,784 $ 437,923
Oct 17, 7 PM $ 0.000434
-0.68%
$ 433,862 $ 395,117
Oct 17, 6 PM $ 0.000437
+3.14%
$ 437,066 $ 391,732
Oct 17, 5 PM $ 0.000424
+0.60%
$ 424,219 $ 391,882
Oct 17, 4 PM $ 0.000422
+1.72%
$ 421,991 $ 392,333
Oct 17, 3 PM $ 0.000414
+0.61%
$ 414,297 $ 390,477
Oct 17, 2 PM $ 0.000412
-1.08%
$ 412,271 $ 387,570
Oct 17, 1 PM $ 0.000416
-0.71%
$ 415,551 $ 392,833
Oct 17, 12 PM $ 0.000419
+0.41%
$ 418,566 $ 394,737
Oct 17, 11 AM $ 0.000418
+7.63%
$ 417,519 $ 390,448
Oct 17, 10 AM $ 0.000388
+0.67%
$ 387,723 $ 395,149
Oct 17, 9 AM $ 0.000385
-0.99%
$ 385,148 $ 399,762
Oct 17, 8 AM $ 0.000389
-2.52%
$ 388,995 $ 409,713
Oct 17, 7 AM $ 0.000399
-4.95%
$ 399,298 $ 405,483
Oct 17, 6 AM $ 0.000419
-2.71%
$ 419,323 $ 407,643
Oct 17, 5 AM $ 0.000431
+0.15%
$ 431,204 $ 411,074
Oct 17, 4 AM $ 0.00043
+0.09%
$ 429,960 $ 415,721
Oct 17, 3 AM $ 0.000429
-0.12%
$ 429,378 $ 412,779
Oct 17, 2 AM $ 0.000429
+0.16%
$ 428,513 $ 416,495
Oct 17, 1 AM $ 0.000428
-0.72%
$ 427,841 $ 411,833
Oct 17, 12 AM $ 0.000429
+0.35%
$ 429,289 $ 414,651
Oct 16, 11 PM $ 0.000428
+0.19%
$ 427,997 $ 418,103
Oct 16, 10 PM $ 0.000428
-0.02%
$ 428,113 $ 415,968
Oct 16, 9 PM $ 0.000428
+0.28%
$ 428,450 $ 421,887
Oct 16, 8 PM $ 0.000427
-1.55%
$ 426,614 $ 424,244
Oct 16, 7 PM $ 0.000433
-1.82%
$ 432,564 $ 417,144
Oct 16, 6 PM $ 0.000441
-0.28%
$ 440,604 $ 416,469
Oct 16, 5 PM $ 0.000442
+0.50%
$ 441,636 $ 419,078
Oct 16, 4 PM $ 0.000438
-0.34%
$ 438,349 $ 415,188
Oct 16, 3 PM $ 0.00044
-2.16%
$ 440,294 $ 416,687
Oct 16, 2 PM $ 0.000451
-1.25%
$ 451,084 $ 421,000
Oct 16, 1 PM $ 0.000459
-0.23%
$ 458,551 $ 420,144
Oct 16, 12 PM $ 0.000459
+0.90%
$ 458,610 $ 421,526
Oct 16, 11 AM $ 0.000454
-0.42%
$ 454,178 $ 423,697