FAFO Historical Data

FAFO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000459
+0.90%
$ 458,610 $ 421,526
Oct 16, 11 AM $ 0.000454
-0.42%
$ 454,178 $ 423,697
Oct 16, 10 AM $ 0.000456
+2.00%
$ 456,467 $ 421,051
Oct 16, 9 AM $ 0.000448
-3.48%
$ 447,563 $ 423,326
Oct 16, 8 AM $ 0.000464
-0.46%
$ 463,611 $ 412,759
Oct 16, 7 AM $ 0.000466
-0.63%
$ 466,332 $ 412,857
Oct 16, 6 AM $ 0.000469
+0.60%
$ 469,305 $ 408,722
Oct 16, 5 AM $ 0.000466
-0.45%
$ 466,266 $ 406,264
Oct 16, 4 AM $ 0.000468
-0.76%
$ 468,421 $ 400,701
Oct 16, 3 AM $ 0.000474
+0.01%
$ 474,213 $ 403,505
Oct 16, 2 AM $ 0.000474
-0.28%
$ 473,871 $ 402,752
Oct 16, 1 AM $ 0.000475
+0.05%
$ 475,181 $ 407,015
Oct 16, 12 AM $ 0.000475
+0.14%
$ 474,955 $ 408,762
Oct 15, 11 PM $ 0.000474
+0.65%
$ 474,275 $ 411,616
Oct 15, 10 PM $ 0.000472
+0.42%
$ 472,058 $ 416,366
Oct 15, 9 PM $ 0.000471
-0.49%
$ 471,242 $ 418,525
Oct 15, 8 PM $ 0.000474
-0.10%
$ 473,756 $ 417,872
Oct 15, 7 PM $ 0.000475
-0.55%
$ 474,833 $ 424,916
Oct 15, 6 PM $ 0.000477
-0.04%
$ 476,959 $ 424,509
Oct 15, 5 PM $ 0.000478
-0.35%
$ 477,950 $ 419,734
Oct 15, 4 PM $ 0.00048
+0.07%
$ 479,637 $ 421,588
Oct 15, 3 PM $ 0.000479
-1.25%
$ 479,465 $ 423,425
Oct 15, 2 PM $ 0.000486
-0.44%
$ 487,078 $ 426,622
Oct 15, 1 PM $ 0.000486
-1.58%
$ 486,003 $ 429,031
Oct 15, 12 PM $ 0.000494
+0.58%
$ 493,964 $ 422,804
Oct 15, 11 AM $ 0.000491
-1.18%
$ 491,308 $ 421,414
Oct 15, 10 AM $ 0.000497
-0.81%
$ 497,175 $ 412,897
Oct 15, 9 AM $ 0.000501
+0.19%
$ 501,165 $ 411,518
Oct 15, 8 AM $ 0.0005
+1.30%
$ 499,566 $ 415,134
Oct 15, 7 AM $ 0.000493
-0.23%
$ 492,562 $ 414,019
Oct 15, 6 AM $ 0.000494
-0.25%
$ 493,912 $ 419,052
Oct 15, 5 AM $ 0.000495
+0.87%
$ 495,297 $ 420,234
Oct 15, 4 AM $ 0.000491
+0.45%
$ 490,650 $ 416,429
Oct 15, 3 AM $ 0.000488
-0.16%
$ 487,952 $ 419,145
Oct 15, 2 AM $ 0.000486
+0.89%
$ 485,871 $ 415,893
Oct 15, 1 AM $ 0.000481
+0.11%
$ 480,693 $ 424,465
Oct 15, 12 AM $ 0.00048
-0.16%
$ 479,758 $ 439,003
Oct 14, 11 PM $ 0.000481
+0.91%
$ 481,209 $ 443,721
Oct 14, 10 PM $ 0.000475
+0.15%
$ 474,656 $ 467,071
Oct 14, 9 PM $ 0.000474
-0.25%
$ 474,328 $ 488,826
Oct 14, 8 PM $ 0.000476
+0.79%
$ 475,506 $ 509,342
Oct 14, 7 PM $ 0.000473
-1.69%
$ 472,745 $ 531,873
Oct 14, 6 PM $ 0.000481
+0.17%
$ 481,121 $ 559,465
Oct 14, 5 PM $ 0.00048
-0.81%
$ 479,744 $ 586,976
Oct 14, 4 PM $ 0.000485
+1.86%
$ 485,287 $ 612,195
Oct 14, 3 PM $ 0.000477
+1.77%
$ 471,280 $ 632,980
Oct 14, 2 PM $ 0.000469
+0.25%
$ 468,590 $ 651,583
Oct 14, 1 PM $ 0.000467
-0.21%
$ 466,737 $ 666,057
Oct 14, 12 PM $ 0.000468
-0.15%
$ 467,847 $ 692,140
Oct 14, 11 AM $ 0.000469
+1.08%
$ 468,912 $ 711,324