FAFO Historical Data

FAFO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000469
+1.08%
$ 468,912 $ 711,324
Oct 14, 10 AM $ 0.000464
-1.20%
$ 464,023 $ 738,228
Oct 14, 9 AM $ 0.000469
+0.03%
$ 469,069 $ 752,087
Oct 14, 8 AM $ 0.000468
-0.19%
$ 468,359 $ 772,291
Oct 14, 7 AM $ 0.000469
-0.29%
$ 469,922 $ 795,643
Oct 14, 6 AM $ 0.00047
-2.64%
$ 470,282 $ 817,443
Oct 14, 5 AM $ 0.000484
-0.74%
$ 483,557 $ 837,462
Oct 14, 4 AM $ 0.000488
-2.12%
$ 487,824 $ 863,966
Oct 14, 3 AM $ 0.000498
-0.92%
$ 498,401 $ 883,460
Oct 14, 2 AM $ 0.000504
-0.71%
$ 503,935 $ 905,369
Oct 14, 1 AM $ 0.000508
+0.14%
$ 508,217 $ 917,787
Oct 14, 12 AM $ 0.000508
+1.42%
$ 507,842 $ 927,637
Oct 13, 11 PM $ 0.000501
-0.04%
$ 500,801 $ 943,897
Oct 13, 10 PM $ 0.000501
+0.19%
$ 500,814 $ 941,484
Oct 13, 9 PM $ 0.0005
-0.19%
$ 500,743 $ 935,814
Oct 13, 8 PM $ 0.000501
+0.31%
$ 500,990 $ 940,379
Oct 13, 7 PM $ 0.0005
+1.11%
$ 500,031 $ 936,731
Oct 13, 6 PM $ 0.000495
+2.03%
$ 494,600 $ 934,680
Oct 13, 5 PM $ 0.000485
+0.88%
$ 484,496 $ 933,776
Oct 13, 4 PM $ 0.00048
+1.06%
$ 480,148 $ 927,770
Oct 13, 3 PM $ 0.000475
+0.69%
$ 475,007 $ 924,824
Oct 13, 2 PM $ 0.000472
-0.14%
$ 471,642 $ 923,374
Oct 13, 1 PM $ 0.000472
+0.51%
$ 472,333 $ 933,565
Oct 13, 12 PM $ 0.000471
+0.42%
$ 470,648 $ 933,175
Oct 13, 11 AM $ 0.000469
-1.65%
$ 468,694 $ 931,003
Oct 13, 10 AM $ 0.000477
+0.22%
$ 477,310 $ 921,129
Oct 13, 9 AM $ 0.000476
-0.61%
$ 476,013 $ 921,065
Oct 13, 8 AM $ 0.00048
+0.05%
$ 480,254 $ 918,369
Oct 13, 7 AM $ 0.000481
+1.38%
$ 479,823 $ 912,796
Oct 13, 6 AM $ 0.000475
+1.81%
$ 474,851 $ 913,658
Oct 13, 5 AM $ 0.000467
-1.11%
$ 467,191 $ 915,425
Oct 13, 4 AM $ 0.000471
+0.20%
$ 471,382 $ 914,679
Oct 13, 3 AM $ 0.00047
+0.31%
$ 470,357 $ 917,642
Oct 13, 2 AM $ 0.000469
-0.65%
$ 469,238 $ 920,372
Oct 13, 1 AM $ 0.000472
+0.37%
$ 471,904 $ 920,778
Oct 13, 12 AM $ 0.000469
-0.06%
$ 468,907 $ 920,103
Oct 12, 11 PM $ 0.000469
+0.27%
$ 469,046 $ 913,361
Oct 12, 10 PM $ 0.000468
+0.69%
$ 467,804 $ 911,897
Oct 12, 9 PM $ 0.000464
-1.20%
$ 464,373 $ 912,044
Oct 12, 8 PM $ 0.000471
+0.89%
$ 471,096 $ 903,984
Oct 12, 7 PM $ 0.000467
+1.21%
$ 466,927 $ 897,602
Oct 12, 6 PM $ 0.000461
-0.28%
$ 460,814 $ 896,430
Oct 12, 5 PM $ 0.000463
+0.27%
$ 462,531 $ 897,429
Oct 12, 4 PM $ 0.000461
+1.25%
$ 461,299 $ 899,121
Oct 12, 3 PM $ 0.000456
+2.89%
$ 455,770 $ 898,714
Oct 12, 2 PM $ 0.000443
+3.32%
$ 442,980 $ 891,695
Oct 12, 1 PM $ 0.000429
-1.36%
$ 429,071 $ 887,261
Oct 12, 12 PM $ 0.000435
+0.20%
$ 435,552 $ 886,669
Oct 12, 11 AM $ 0.000435
+1.28%
$ 435,652 $ 887,269
Oct 12, 10 AM $ 0.00043
-0.65%
$ 430,331 $ 892,666