FAFO Historical Data

FAFO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000435
+1.28%
$ 435,652 $ 887,269
Oct 12, 10 AM $ 0.00043
-0.65%
$ 430,331 $ 892,666
Oct 12, 9 AM $ 0.000433
-0.50%
$ 433,645 $ 896,873
Oct 12, 8 AM $ 0.000436
+2.83%
$ 435,574 $ 902,097
Oct 12, 7 AM $ 0.000421
-0.52%
$ 421,237 $ 911,385
Oct 12, 6 AM $ 0.000423
-0.38%
$ 423,340 $ 897,239
Oct 12, 5 AM $ 0.000425
+0.54%
$ 424,889 $ 896,326
Oct 12, 4 AM $ 0.000423
+1.39%
$ 422,723 $ 898,610
Oct 12, 3 AM $ 0.000417
+1.22%
$ 416,932 $ 890,582
Oct 12, 2 AM $ 0.000412
+0.38%
$ 411,954 $ 887,286
Oct 12, 1 AM $ 0.00041
+0.01%
$ 410,263 $ 879,629
Oct 12, 12 AM $ 0.000412
-1.25%
$ 411,502 $ 873,427
Oct 11, 11 PM $ 0.000417
+0.91%
$ 417,382 $ 872,855
Oct 11, 10 PM $ 0.000413
-0.45%
$ 413,455 $ 870,739
Oct 11, 9 PM $ 0.000415
+0.83%
$ 415,370 $ 876,059
Oct 11, 8 PM $ 0.000413
-1.49%
$ 413,230 $ 893,145
Oct 11, 7 PM $ 0.000419
-2.40%
$ 419,478 $ 903,291
Oct 11, 6 PM $ 0.000428
+0.22%
$ 428,237 $ 898,890
Oct 11, 5 PM $ 0.000427
-0.55%
$ 427,287 $ 892,150
Oct 11, 4 PM $ 0.000431
+0.59%
$ 430,827 $ 898,014
Oct 11, 3 PM $ 0.000428
-0.06%
$ 428,318 $ 895,484
Oct 11, 2 PM $ 0.000428
-0.10%
$ 427,840 $ 897,979
Oct 11, 1 PM $ 0.000429
+0.98%
$ 427,682 $ 893,495
Oct 11, 12 PM $ 0.000424
-0.92%
$ 424,406 $ 884,390
Oct 11, 11 AM $ 0.000428
-0.80%
$ 428,209 $ 891,248
Oct 11, 10 AM $ 0.000432
-0.71%
$ 431,539 $ 898,782
Oct 11, 9 AM $ 0.000436
-0.14%
$ 435,682 $ 897,702
Oct 11, 8 AM $ 0.000435
+1.34%
$ 435,443 $ 897,145
Oct 11, 7 AM $ 0.000429
-0.51%
$ 429,426 $ 891,647
Oct 11, 6 AM $ 0.000432
+1.28%
$ 431,644 $ 905,614
Oct 11, 5 AM $ 0.000426
-2.14%
$ 426,050 $ 905,953
Oct 11, 4 AM $ 0.000435
+0.52%
$ 435,339 $ 906,879
Oct 11, 3 AM $ 0.000433
-0.56%
$ 432,950 $ 914,094
Oct 11, 2 AM $ 0.000437
+3.15%
$ 436,787 $ 920,774
Oct 11, 1 AM $ 0.000424
-2.65%
$ 423,876 $ 923,875
Oct 11, 12 AM $ 0.000436
+0.19%
$ 436,123 $ 922,525
Oct 10, 11 PM $ 0.000436
+1.34%
$ 436,202 $ 931,869
Oct 10, 10 PM $ 0.000433
-1.63%
$ 432,562 $ 932,302
Oct 10, 9 PM $ 0.000439
-6.78%
$ 438,873 $ 928,808
Oct 10, 8 PM $ 0.000477
+0.82%
$ 476,865 $ 914,857
Oct 10, 7 PM $ 0.000474
-1.80%
$ 473,668 $ 911,279
Oct 10, 6 PM $ 0.000482
-0.56%
$ 481,751 $ 909,524
Oct 10, 5 PM $ 0.000484
-0.75%
$ 484,428 $ 899,274
Oct 10, 4 PM $ 0.000488
+1.08%
$ 487,686 $ 890,763
Oct 10, 3 PM $ 0.000483
-6.57%
$ 484,328 $ 886,229
Oct 10, 2 PM $ 0.000517
-0.34%
$ 516,946 $ 887,988
Oct 10, 1 PM $ 0.000518
-0.06%
$ 518,461 $ 883,769
Oct 10, 12 PM $ 0.000519
+0.56%
$ 518,776 $ 886,115
Oct 10, 11 AM $ 0.000516
+0.38%
$ 515,970 $ 879,948
Oct 10, 10 AM $ 0.000514
-0.03%
$ 514,159 $ 876,077